Q3 All-Season Tactical Advantage ETF (QTAC)
24.58
+0.18
(+0.72%)
USD |
BATS |
Oct 28, 16:00
QTAC Price : 24.58 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 24.41 | 24.58 | 24.41 | 24.58 | 793.00 |
| Oct 27, 2026 | 24.06 | 24.41 | 24.06 | 24.41 | 645.00 |
| Oct 26, 2026 | 23.70 | 23.90 | 23.70 | 23.90 | 1799.00 |
| Oct 23, 2026 | 23.70 | 23.70 | 23.52 | 23.52 | 2214.00 |
| Oct 22, 2026 | 23.91 | 23.93 | 23.44 | 23.51 | 2598.00 |
| Oct 21, 2026 | 24.42 | 24.69 | 24.42 | 24.66 | 1063.00 |
| Oct 20, 2026 | 24.32 | 24.32 | 24.18 | 24.20 | 6017.00 |
| Oct 19, 2026 | 24.32 | 24.39 | 24.25 | 24.25 | 1347.00 |
| Oct 16, 2026 | 24.39 | 24.43 | 23.85 | 23.85 | 1253.00 |
| Oct 15, 2026 | 24.43 | 24.77 | 24.43 | 24.77 | 1635.00 |
| Oct 14, 2026 | 25.10 | 25.10 | 24.78 | 24.82 | 8082.00 |
| Oct 13, 2026 | 25.47 | 25.60 | 25.47 | 25.60 | 541.00 |
| Oct 12, 2026 | 25.78 | 25.84 | 25.73 | 25.74 | 54180.00 |
| Oct 09, 2026 | 25.90 | 26.03 | 25.90 | 26.02 | 13335.00 |
| Oct 08, 2026 | 26.15 | 26.25 | 25.76 | 25.82 | 4119.00 |
| Oct 07, 2026 | 26.23 | 26.32 | 26.21 | 26.32 | 8443.00 |
| Oct 06, 2026 | 26.49 | 26.54 | 26.40 | 26.40 | 2812.00 |
| Oct 05, 2026 | 26.00 | 26.23 | 26.00 | 26.23 | 3314.00 |
| Oct 02, 2026 | 26.15 | 26.18 | 25.90 | 25.91 | 1939.00 |
| Oct 01, 2026 | 25.62 | 25.62 | 25.52 | 25.52 | 745.00 |
| Sep 30, 2026 | 25.59 | 25.69 | 25.48 | 25.48 | 2860.00 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.27 | 25.32 | 8479.00 |
| Sep 28, 2026 | 25.05 | 25.39 | 25.05 | 25.27 | 695.00 |
| Sep 25, 2026 | 25.58 | 25.72 | 25.56 | 25.72 | 1966.00 |
| Sep 24, 2026 | 25.27 | 25.52 | 25.24 | 25.52 | 2152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median