Q3 All-Season Tactical Advantage ETF (QTAC)
23.79
-0.37
(-1.55%)
USD |
BATS |
Aug 24, 16:00
23.59
-0.20
(-0.83%)
Pre-Market: 20:00
QTAC Price : 23.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.82 | 23.91 | 23.79 | 23.79 | 1088.00 |
| Aug 21, 2026 | 24.13 | 24.16 | 24.13 | 24.16 | 156.00 |
| Aug 20, 2026 | 23.92 | 24.03 | 23.92 | 24.03 | 388.00 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.29 | 24.29 | 41297.00 |
| Aug 18, 2026 | 24.40 | 24.48 | 24.37 | 24.37 | 2156.00 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.01 | 25.01 | 5610.00 |
| Aug 14, 2026 | 25.17 | 25.17 | 24.95 | 25.04 | 4484.00 |
| Aug 13, 2026 | 25.19 | 25.20 | 25.12 | 25.14 | 3531.00 |
| Aug 12, 2026 | 24.78 | 24.78 | 24.68 | 24.68 | 1660.00 |
| Aug 11, 2026 | 24.43 | 24.44 | 24.40 | 24.42 | 4027.00 |
| Aug 10, 2026 | 24.61 | 24.61 | 24.51 | 24.51 | 10891.00 |
| Aug 07, 2026 | 24.53 | 24.61 | 24.42 | 24.61 | 15258.00 |
| Aug 06, 2026 | 24.30 | 24.30 | 24.15 | 24.20 | 3600.00 |
| Aug 05, 2026 | 24.57 | 24.62 | 24.40 | 24.40 | 73792.00 |
| Aug 04, 2026 | 24.16 | 24.72 | 24.16 | 24.63 | 5215.00 |
| Aug 03, 2026 | 22.93 | 23.48 | 22.93 | 23.48 | 3722.00 |
| Jul 31, 2026 | 23.07 | 23.07 | 22.55 | 22.92 | 3253.00 |
| Jul 30, 2026 | 22.63 | 22.64 | 22.62 | 22.64 | 781.00 |
| Jul 29, 2026 | 22.04 | 22.43 | 21.54 | 21.54 | 3865.00 |
| Jul 28, 2026 | 22.25 | 22.32 | 22.25 | 22.26 | 1792.00 |
| Jul 27, 2026 | 22.43 | 22.62 | 22.35 | 22.57 | 10170.00 |
| Jul 24, 2026 | 22.92 | 23.04 | 22.67 | 22.67 | 4585.00 |
| Jul 23, 2026 | 23.16 | 23.18 | 23.01 | 23.07 | 7879.00 |
| Jul 22, 2026 | 23.91 | 23.99 | 23.78 | 23.78 | 8495.00 |
| Jul 21, 2026 | 23.95 | 23.97 | 23.92 | 23.95 | 4165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median