Q3 All-Season Tactical Advantage ETF (QTAC)
26.32
-0.08
(-0.30%)
USD |
BATS |
Oct 07, 16:00
QTAC Price : 26.32 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.23 | 26.32 | 26.21 | 26.32 | 8443.00 |
| Oct 06, 2026 | 26.49 | 26.54 | 26.40 | 26.40 | 2812.00 |
| Oct 05, 2026 | 26.00 | 26.23 | 26.00 | 26.23 | 3314.00 |
| Oct 02, 2026 | 26.15 | 26.18 | 25.90 | 25.91 | 1939.00 |
| Oct 01, 2026 | 25.62 | 25.62 | 25.52 | 25.52 | 745.00 |
| Sep 30, 2026 | 25.59 | 25.69 | 25.48 | 25.48 | 2860.00 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.27 | 25.32 | 8479.00 |
| Sep 28, 2026 | 25.05 | 25.39 | 25.05 | 25.27 | 695.00 |
| Sep 25, 2026 | 25.58 | 25.72 | 25.56 | 25.72 | 1966.00 |
| Sep 24, 2026 | 25.27 | 25.52 | 25.24 | 25.52 | 2152.00 |
| Sep 23, 2026 | 25.63 | 25.64 | 25.46 | 25.52 | 11404.00 |
| Sep 22, 2026 | 25.76 | 25.83 | 25.70 | 25.83 | 3987.00 |
| Sep 21, 2026 | 25.44 | 25.57 | 25.43 | 25.57 | 4137.00 |
| Sep 18, 2026 | 24.25 | 24.49 | 24.25 | 24.49 | 1091.00 |
| Sep 17, 2026 | 24.21 | 24.30 | 24.21 | 24.30 | 7403.00 |
| Sep 16, 2026 | 23.88 | 23.98 | 23.48 | 23.64 | 15745.00 |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 76.00 |
| Sep 14, 2026 | 23.70 | 24.02 | 23.70 | 23.89 | 4468.00 |
| Sep 11, 2026 | 24.24 | 24.26 | 24.12 | 24.20 | 111407.0 |
| Sep 10, 2026 | 23.82 | 24.00 | 23.82 | 23.86 | 9324.00 |
| Sep 09, 2026 | 24.41 | 24.42 | 24.15 | 24.24 | 27942.00 |
| Sep 08, 2026 | 24.33 | 24.48 | 24.31 | 24.31 | 21281.00 |
| Sep 04, 2026 | 24.46 | 24.46 | 24.30 | 24.41 | 1639.00 |
| Sep 03, 2026 | 24.10 | 24.37 | 24.10 | 24.32 | 2519.00 |
| Sep 02, 2026 | 23.85 | 23.90 | 23.84 | 23.90 | 1197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median