Q3 All-Season Tactical Advantage ETF (QTAC)
23.78
+0.14
(+0.57%)
USD |
BATS |
Sep 16, 16:00
23.78
0.00 (0.00%)
After-Hours: 20:00
QTAC Price : 23.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 76.00 |
| Sep 14, 2026 | 23.70 | 24.02 | 23.70 | 23.89 | 4468.00 |
| Sep 11, 2026 | 24.24 | 24.26 | 24.12 | 24.20 | 111407.0 |
| Sep 10, 2026 | 23.82 | 24.00 | 23.82 | 23.86 | 9324.00 |
| Sep 09, 2026 | 24.41 | 24.42 | 24.15 | 24.24 | 27942.00 |
| Sep 08, 2026 | 24.33 | 24.48 | 24.31 | 24.31 | 21281.00 |
| Sep 04, 2026 | 24.46 | 24.46 | 24.30 | 24.41 | 1639.00 |
| Sep 03, 2026 | 24.10 | 24.37 | 24.10 | 24.32 | 2519.00 |
| Sep 02, 2026 | 23.85 | 23.90 | 23.84 | 23.90 | 1197.00 |
| Sep 01, 2026 | 23.94 | 23.94 | 23.70 | 23.80 | 974.00 |
| Aug 31, 2026 | 24.14 | 24.29 | 24.11 | 24.29 | 1999.00 |
| Aug 28, 2026 | 24.58 | 24.58 | 24.27 | 24.30 | 3589.00 |
| Aug 27, 2026 | 24.39 | 24.54 | 24.38 | 24.54 | 17576.00 |
| Aug 26, 2026 | 24.06 | 24.13 | 23.89 | 24.04 | 2237.00 |
| Aug 25, 2026 | 23.95 | 24.02 | 23.91 | 24.02 | 31624.00 |
| Aug 24, 2026 | 23.82 | 23.91 | 23.79 | 23.79 | 1088.00 |
| Aug 21, 2026 | 24.13 | 24.16 | 24.13 | 24.16 | 156.00 |
| Aug 20, 2026 | 23.92 | 24.03 | 23.92 | 24.03 | 388.00 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.29 | 24.29 | 41297.00 |
| Aug 18, 2026 | 24.40 | 24.48 | 24.37 | 24.37 | 2156.00 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.01 | 25.01 | 5610.00 |
| Aug 14, 2026 | 25.17 | 25.17 | 24.95 | 25.04 | 4484.00 |
| Aug 13, 2026 | 25.19 | 25.20 | 25.12 | 25.14 | 3531.00 |
| Aug 12, 2026 | 24.78 | 24.78 | 24.68 | 24.68 | 1660.00 |
| Aug 11, 2026 | 24.43 | 24.44 | 24.40 | 24.42 | 4027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median