Simplify Short Term Trsy Futs Strat ETF (TUA)
21.28
-0.08
(-0.37%)
USD |
NYSEARCA |
Nov 21, 16:00
21.15
-0.13
(-0.61%)
After-Hours: 07:31
TUA Price: 21.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.36 | 21.39 | 21.28 | 21.28 | 171846.0 |
| Nov 20, 2024 | 21.38 | 21.42 | 21.35 | 21.36 | 139554.0 |
| Nov 19, 2024 | 21.47 | 21.48 | 21.42 | 21.42 | 318710.0 |
| Nov 18, 2024 | 21.38 | 21.43 | 21.35 | 21.42 | 269252.0 |
| Nov 15, 2024 | 21.28 | 21.46 | 21.23 | 21.37 | 429937.0 |
| Nov 14, 2024 | 21.49 | 21.50 | 21.25 | 21.29 | 148554.0 |
| Nov 13, 2024 | 21.47 | 21.48 | 21.39 | 21.44 | 272787.0 |
| Nov 12, 2024 | 21.31 | 21.38 | 21.26 | 21.31 | 267866.0 |
| Nov 11, 2024 | 21.40 | 21.42 | 21.39 | 21.41 | 272882.0 |
| Nov 08, 2024 | 21.57 | 21.61 | 21.47 | 21.50 | 293926.0 |
| Nov 07, 2024 | 21.55 | 21.61 | 21.47 | 21.60 | 221848.0 |
| Nov 06, 2024 | 21.36 | 21.48 | 21.35 | 21.43 | 372751.0 |
| Nov 05, 2024 | 21.64 | 21.65 | 21.52 | 21.60 | 186056.0 |
| Nov 04, 2024 | 21.73 | 21.77 | 21.65 | 21.68 | 574245.0 |
| Nov 01, 2024 | 21.79 | 21.83 | 21.59 | 21.61 | 658785.0 |
| Oct 31, 2024 | 21.67 | 21.73 | 21.60 | 21.71 | 188550.0 |
| Oct 30, 2024 | 21.78 | 21.86 | 21.69 | 21.70 | 162678.0 |
| Oct 29, 2024 | 21.70 | 21.82 | 21.69 | 21.82 | 813225.0 |
| Oct 28, 2024 | 21.85 | 21.85 | 21.73 | 21.79 | 383947.0 |
| Oct 25, 2024 | 22.07 | 22.10 | 21.92 | 21.95 | 359952.0 |
| Oct 24, 2024 | 22.00 | 22.08 | 21.99 | 22.02 | 208301.0 |
| Oct 23, 2024 | 22.00 | 22.02 | 21.95 | 21.98 | 314391.0 |
| Oct 22, 2024 | 22.10 | 22.13 | 22.02 | 22.08 | 358978.0 |
| Oct 21, 2024 | 22.20 | 22.22 | 22.10 | 22.11 | 391083.0 |
| Oct 18, 2024 | 22.30 | 22.30 | 22.24 | 22.29 | 121569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.89
Minimum
May 29 2024
26.20
Maximum
Mar 24 2023
22.94
Average
22.57
Median