Simplify Short Term Trsy Futs Strat ETF (TUA)
21.35
+0.15
(+0.71%)
USD |
NYSEARCA |
May 03, 16:00
21.34
-0.01
(-0.05%)
After-Hours: 20:00
TUA Price: 21.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.45 | 21.45 | 21.30 | 21.35 | 645795.0 |
May 02, 2024 | 21.07 | 21.20 | 21.05 | 21.20 | 422507.0 |
May 01, 2024 | 20.95 | 21.10 | 20.87 | 21.03 | 317369.0 |
Apr 30, 2024 | 20.93 | 20.94 | 20.86 | 20.90 | 310308.0 |
Apr 29, 2024 | 21.00 | 21.03 | 20.97 | 21.01 | 265304.0 |
Apr 26, 2024 | 20.99 | 21.01 | 20.95 | 20.95 | 239650.0 |
Apr 25, 2024 | 20.94 | 20.98 | 20.90 | 20.97 | 342022.0 |
Apr 24, 2024 | 21.20 | 21.21 | 21.16 | 21.21 | 198946.0 |
Apr 23, 2024 | 21.11 | 21.28 | 21.10 | 21.25 | 243971.0 |
Apr 22, 2024 | 21.11 | 21.19 | 21.11 | 21.14 | 219555.0 |
Apr 19, 2024 | 21.13 | 21.16 | 21.11 | 21.13 | 253179.0 |
Apr 18, 2024 | 21.17 | 21.17 | 21.09 | 21.11 | 395563.0 |
Apr 17, 2024 | 21.17 | 21.26 | 21.16 | 21.22 | 1.527M |
Apr 16, 2024 | 21.16 | 21.19 | 21.06 | 21.15 | 1.095M |
Apr 15, 2024 | 21.12 | 21.24 | 21.07 | 21.22 | 654652.0 |
Apr 12, 2024 | 21.30 | 21.35 | 21.27 | 21.28 | 1.252M |
Apr 11, 2024 | 21.19 | 21.22 | 21.13 | 21.19 | 427240.0 |
Apr 10, 2024 | 21.22 | 21.25 | 21.10 | 21.15 | 1.222M |
Apr 09, 2024 | 21.62 | 21.67 | 21.61 | 21.63 | 407165.0 |
Apr 08, 2024 | 21.58 | 21.60 | 21.52 | 21.54 | 369298.0 |
Apr 05, 2024 | 21.72 | 21.76 | 21.62 | 21.63 | 315527.0 |
Apr 04, 2024 | 21.78 | 21.86 | 21.72 | 21.85 | 242280.0 |
Apr 03, 2024 | 21.64 | 21.78 | 21.64 | 21.78 | 1.201M |
Apr 02, 2024 | 21.69 | 21.73 | 21.67 | 21.73 | 456302.0 |
Apr 01, 2024 | 21.86 | 21.86 | 21.65 | 21.68 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Apr 30 2024
26.20
Maximum
Mar 24 2023
23.29
Average
22.88
Median