Simplify Intmdt Term Trs Futs Stgy ETF (TYA)
14.60
-0.14
(-0.95%)
USD |
BATS |
Sep 18, 16:00
14.50
-0.10
(-0.72%)
After-Hours: 20:00
TYA Price: 14.60 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 14.77 | 14.77 | 14.71 | 14.74 | 43316.00 |
| Sep 16, 2024 | 14.77 | 14.82 | 14.73 | 14.79 | 41301.00 |
| Sep 13, 2024 | 14.77 | 14.78 | 14.70 | 14.76 | 127012.0 |
| Sep 12, 2024 | 14.69 | 14.73 | 14.61 | 14.67 | 65528.00 |
| Sep 11, 2024 | 14.67 | 14.84 | 14.66 | 14.72 | 175196.0 |
| Sep 10, 2024 | 14.61 | 14.77 | 14.61 | 14.76 | 66609.00 |
| Sep 09, 2024 | 14.55 | 14.64 | 14.52 | 14.61 | 112935.0 |
| Sep 06, 2024 | 14.51 | 14.73 | 14.42 | 14.56 | 113974.0 |
| Sep 05, 2024 | 14.54 | 14.55 | 14.41 | 14.50 | 78400.00 |
| Sep 04, 2024 | 14.27 | 14.46 | 14.27 | 14.44 | 86215.00 |
| Sep 03, 2024 | 14.20 | 14.26 | 14.19 | 14.26 | 34963.00 |
| Aug 30, 2024 | 14.16 | 14.20 | 14.01 | 14.01 | 47376.00 |
| Aug 29, 2024 | 14.16 | 14.18 | 14.12 | 14.18 | 35186.00 |
| Aug 28, 2024 | 14.24 | 14.28 | 14.22 | 14.25 | 23952.00 |
| Aug 27, 2024 | 14.17 | 14.26 | 14.16 | 14.25 | 45639.00 |
| Aug 26, 2024 | 14.43 | 14.43 | 14.32 | 14.32 | 126192.0 |
| Aug 23, 2024 | 14.29 | 14.40 | 14.24 | 14.38 | 95012.00 |
| Aug 22, 2024 | 14.30 | 14.31 | 14.17 | 14.23 | 30790.00 |
| Aug 21, 2024 | 14.36 | 14.48 | 14.34 | 14.41 | 887938.0 |
| Aug 20, 2024 | 14.24 | 14.33 | 14.24 | 14.32 | 36532.00 |
| Aug 19, 2024 | 14.14 | 14.23 | 14.14 | 14.19 | 18447.00 |
| Aug 16, 2024 | 14.17 | 14.18 | 14.07 | 14.17 | 34417.00 |
| Aug 15, 2024 | 14.06 | 14.13 | 14.03 | 14.11 | 72554.00 |
| Aug 14, 2024 | 14.30 | 14.41 | 14.30 | 14.35 | 25060.00 |
| Aug 13, 2024 | 14.31 | 14.34 | 14.26 | 14.34 | 79185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Oct 19 2023
25.39
Maximum
Oct 01 2021
16.52
Average
15.36
Median