Simplify Intmdt Term Trs Futs Stgy ETF (TYA)
12.67
-0.02
(-0.16%)
USD |
BATS |
Nov 21, 16:00
12.68
+0.01
(+0.08%)
Pre-Market: 20:00
TYA Price: 12.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.75 | 12.80 | 12.66 | 12.67 | 20323.00 |
| Nov 20, 2024 | 12.69 | 12.76 | 12.65 | 12.69 | 56122.00 |
| Nov 19, 2024 | 12.79 | 12.79 | 12.75 | 12.75 | 21120.00 |
| Nov 18, 2024 | 12.60 | 12.70 | 12.57 | 12.70 | 22324.00 |
| Nov 15, 2024 | 12.52 | 12.72 | 12.46 | 12.62 | 36880.00 |
| Nov 14, 2024 | 12.67 | 12.73 | 12.55 | 12.59 | 25177.00 |
| Nov 13, 2024 | 12.77 | 12.77 | 12.59 | 12.64 | 27337.00 |
| Nov 12, 2024 | 12.68 | 12.75 | 12.58 | 12.60 | 40576.00 |
| Nov 11, 2024 | 12.80 | 12.82 | 12.77 | 12.81 | 115190.0 |
| Nov 08, 2024 | 12.96 | 13.03 | 12.90 | 12.92 | 20376.00 |
| Nov 07, 2024 | 12.75 | 12.95 | 12.75 | 12.91 | 69741.00 |
| Nov 06, 2024 | 12.55 | 12.71 | 12.55 | 12.62 | 73881.00 |
| Nov 05, 2024 | 12.92 | 13.00 | 12.79 | 12.97 | 58440.00 |
| Nov 04, 2024 | 13.00 | 13.04 | 12.90 | 12.96 | 57644.00 |
| Nov 01, 2024 | 13.03 | 13.05 | 12.78 | 12.80 | 76944.00 |
| Oct 31, 2024 | 12.94 | 13.03 | 12.88 | 12.97 | 117983.0 |
| Oct 30, 2024 | 13.14 | 13.18 | 13.00 | 13.01 | 23254.00 |
| Oct 29, 2024 | 12.93 | 13.10 | 12.92 | 13.10 | 84778.00 |
| Oct 28, 2024 | 13.15 | 13.15 | 13.00 | 13.06 | 31473.00 |
| Oct 25, 2024 | 13.35 | 13.35 | 13.18 | 13.20 | 63496.00 |
| Oct 24, 2024 | 13.26 | 13.35 | 13.23 | 13.30 | 91578.00 |
| Oct 23, 2024 | 13.22 | 13.26 | 13.19 | 13.24 | 32513.00 |
| Oct 22, 2024 | 13.40 | 13.40 | 13.31 | 13.33 | 42787.00 |
| Oct 21, 2024 | 13.50 | 13.51 | 13.37 | 13.38 | 31576.00 |
| Oct 18, 2024 | 13.63 | 13.65 | 13.60 | 13.63 | 23692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Oct 19 2023
25.39
Maximum
Oct 01 2021
16.34
Average
15.10
Median