TELUS Corp (TU)

21.06 +0.29  +1.40% NYSE Jan 25, 20:00 USD

TELUS Price:

21.06 for Jan. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 25, 2021 20.74 21.15 20.73 21.06 1.035M
Jan. 22, 2021 20.78 20.83 20.70 20.77 427144.0
Jan. 21, 2021 20.88 20.96 20.74 20.87 818919.0
Jan. 20, 2021 20.89 20.97 20.77 20.85 961423.0
Jan. 19, 2021 20.91 20.95 20.75 20.82 705478.0
Jan. 15, 2021 20.72 20.90 20.52 20.84 1.231M
Jan. 14, 2021 20.69 20.85 20.63 20.74 792910.0
Jan. 13, 2021 20.76 20.76 20.53 20.64 965943.0
Jan. 12, 2021 20.84 20.85 20.59 20.73 932648.0
Jan. 11, 2021 20.71 21.03 20.71 20.83 1.096M
Jan. 8, 2021 20.89 21.04 20.81 20.92 1.103M
Jan. 7, 2021 20.77 20.79 20.58 20.74 1.038M
Jan. 6, 2021 20.33 20.88 20.29 20.76 2.138M
Jan. 5, 2021 19.91 20.34 19.91 20.31 1.158M
Jan. 4, 2021 19.95 19.95 19.76 19.91 1.215M
Dec. 31, 2020 19.80 19.92 19.75 19.80 814603.0
Dec. 30, 2020 19.95 19.98 19.83 19.84 828459.0
Dec. 29, 2020 20.00 20.19 19.91 19.93 872367.0
Dec. 28, 2020 20.11 20.16 19.99 20.00 560866.0
Dec. 24, 2020 19.95 20.00 19.83 19.96 460375.0
Dec. 23, 2020 19.81 20.03 19.76 19.88 1.325M
Dec. 22, 2020 19.68 19.71 19.55 19.68 923622.0
Dec. 21, 2020 19.75 19.78 19.38 19.70 1.141M
Dec. 18, 2020 19.98 20.01 19.80 19.89 1.166M
Dec. 17, 2020 20.14 20.22 19.90 19.96 942105.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.22 Jan 27 2016
Maximum 21.06 Jan 25 2021
Average 17.52

Price Related Metrics

PE Ratio 26.94
PS Ratio 2.357
Price to Book Value 2.998
Price to Free Cash Flow 25.04
Earnings Yield 3.71%
Market Cap 27.17B
Operating PE Ratio 14.30
Normalized PE Ratio 28.61

News

Telus provides Q4 prelims; launches IPO roadshow
SA Breaking News 01/25 07:52 ET
TELUS International launches IPO roadshow
Globe Newswire 01/25 07:22 ET
A Trio of Potential Bargain Stocks
Yahoo 01/03 15:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.