TELUS Corp (TU)
16.10
+0.02
(+0.12%)
USD |
NYSE |
Apr 25, 16:00
16.10
0.00 (0.00%)
Pre-Market: 20:00
TELUS Price: 16.10 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 15.90 | 16.13 | 15.84 | 16.10 | 1.842M |
| Apr 24, 2024 | 16.23 | 16.24 | 15.88 | 16.08 | 2.458M |
| Apr 23, 2024 | 16.10 | 16.24 | 16.09 | 16.21 | 1.875M |
| Apr 22, 2024 | 15.99 | 16.09 | 15.90 | 16.07 | 1.947M |
| Apr 19, 2024 | 15.77 | 15.97 | 15.77 | 15.92 | 1.818M |
| Apr 18, 2024 | 15.83 | 15.88 | 15.67 | 15.78 | 1.697M |
| Apr 17, 2024 | 15.75 | 15.90 | 15.62 | 15.76 | 2.034M |
| Apr 16, 2024 | 15.66 | 15.75 | 15.35 | 15.68 | 4.493M |
| Apr 15, 2024 | 15.95 | 16.06 | 15.52 | 15.75 | 2.936M |
| Apr 12, 2024 | 16.14 | 16.15 | 15.76 | 15.85 | 2.140M |
| Apr 11, 2024 | 16.17 | 16.28 | 16.01 | 16.18 | 1.770M |
| Apr 10, 2024 | 16.19 | 16.21 | 15.98 | 16.20 | 2.657M |
| Apr 09, 2024 | 16.27 | 16.52 | 16.21 | 16.42 | 2.870M |
| Apr 08, 2024 | 16.08 | 16.26 | 15.95 | 16.23 | 2.601M |
| Apr 05, 2024 | 15.87 | 16.16 | 15.82 | 16.02 | 2.707M |
| Apr 04, 2024 | 16.08 | 16.18 | 15.95 | 15.96 | 2.056M |
| Apr 03, 2024 | 15.92 | 16.22 | 15.90 | 16.00 | 3.789M |
| Apr 02, 2024 | 15.83 | 15.96 | 15.62 | 15.94 | 4.800M |
| Apr 01, 2024 | 15.96 | 16.01 | 15.56 | 15.89 | 4.577M |
| Mar 28, 2024 | 15.93 | 16.14 | 15.88 | 16.01 | 4.002M |
| Mar 27, 2024 | 15.80 | 15.98 | 15.70 | 15.91 | 9.035M |
| Mar 26, 2024 | 15.91 | 15.95 | 15.70 | 15.70 | 4.206M |
| Mar 25, 2024 | 15.93 | 15.97 | 15.69 | 15.79 | 3.037M |
| Mar 22, 2024 | 16.58 | 16.58 | 15.93 | 15.99 | 3.534M |
| Mar 21, 2024 | 16.64 | 16.78 | 16.49 | 16.51 | 2.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
Mar 23 2020
27.40
Maximum
Apr 08 2022
19.96
Average
19.62
Median
Feb 20 2020
Price Benchmarks
| Imax Corp | 17.46 |
| Lions Gate Entertainment Corp | 9.72 |
| HeadsUp Entertainment International Inc | 0.0067 |
| Crona Corp | 0.027 |
| Karbon-X Corp | 1.50 |
Price Related Metrics
| PE Ratio | 37.54 |
| PS Ratio | 1.583 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 24.58 |
| Earnings Yield | 2.66% |
| Market Cap | 23.76B |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 40.73 |