TELUS Corp. (TU)
9.67
-0.07
(-0.72%)
USD |
NYSE |
Sep 04, 16:00
9.66
-0.01
(-0.10%)
After-Hours: 20:00
TELUS Price : 9.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | 5.457M |
| Sep 03, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | 6.288M |
| Sep 02, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | 4.587M |
| Sep 01, 2026 | 9.66 | 9.74 | 9.59 | 9.65 | 5.321M |
| Aug 31, 2026 | 9.73 | 9.785 | 9.64 | 9.68 | 5.430M |
| Aug 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | 6.151M |
| Aug 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | 5.659M |
| Aug 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | 5.416M |
| Aug 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | 4.118M |
| Aug 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | 3.799M |
| Aug 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | 5.844M |
| Aug 20, 2026 | 10.02 | 10.10 | 9.87 | 10.02 | 6.053M |
| Aug 19, 2026 | 9.69 | 10.05 | 9.68 | 10.03 | 5.818M |
| Aug 18, 2026 | 9.74 | 9.81 | 9.66 | 9.67 | 4.712M |
| Aug 17, 2026 | 9.71 | 9.83 | 9.64 | 9.69 | 3.788M |
| Aug 14, 2026 | 9.71 | 9.78 | 9.68 | 9.76 | 5.801M |
| Aug 13, 2026 | 9.54 | 9.72 | 9.475 | 9.68 | 7.731M |
| Aug 12, 2026 | 9.60 | 9.625 | 9.44 | 9.52 | 5.603M |
| Aug 11, 2026 | 9.59 | 9.75 | 9.58 | 9.64 | 5.232M |
| Aug 10, 2026 | 9.62 | 9.675 | 9.425 | 9.59 | 9.802M |
| Aug 07, 2026 | 9.88 | 9.97 | 9.70 | 9.72 | 7.071M |
| Aug 06, 2026 | 9.82 | 10.04 | 9.73 | 9.81 | 12.72M |
| Aug 05, 2026 | 9.53 | 9.825 | 9.42 | 9.80 | 12.60M |
| Aug 04, 2026 | 9.32 | 9.54 | 9.20 | 9.53 | 20.17M |
| Aug 03, 2026 | 9.41 | 9.63 | 9.28 | 9.59 | 8.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.68 |
| Telecom Argentina SA | 13.03 |
| Telecom Italia SpA | 9.03 |
| Swisscom AG | 78.41 |
| LICT Corp. | 12699.00 |
Price Related Metrics
| PS Ratio | 1.028 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 7.994 |
| Earnings Yield | -4.27% |
| Market Cap | 15.23B |
| Operating PE Ratio | 6.635 |
| Normalized PE Ratio | 23.13 |