TELUS Corp (TU)

Add to Watchlists
Create an Alert
34.81 +0.22  +0.64% NYSE Jan 18, 20:00 Delayed 2m USD

TELUS Corp Price:

34.81 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TELUS Corp Price Chart

Export Data
Save Image
Print Image

TELUS Corp Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 34.71 34.86 34.58 34.81 281556.0
Jan. 17, 2019 34.26 34.60 34.15 34.59 330390.0
Jan. 16, 2019 34.40 34.52 34.24 34.33 275328.0
Jan. 15, 2019 34.44 34.50 34.22 34.37 326692.0
Jan. 14, 2019 34.28 34.65 34.24 34.38 377971.0
Jan. 11, 2019 34.24 34.53 34.05 34.28 581910.0
Jan. 10, 2019 34.11 34.34 33.86 34.23 269955.0
Jan. 9, 2019 33.87 34.20 33.65 34.17 520184.0
Jan. 8, 2019 33.77 33.89 33.57 33.80 494118.0
Jan. 7, 2019 33.48 33.76 33.35 33.70 427190.0
Jan. 4, 2019 33.65 33.78 33.33 33.38 314949.0
Jan. 3, 2019 33.33 33.58 33.10 33.30 521227.0
Jan. 2, 2019 33.04 33.28 32.70 33.24 293567.0
Dec. 31, 2018 33.29 33.39 32.94 33.14 446356.0
Dec. 28, 2018 33.05 33.32 33.03 33.09 420910.0
Dec. 27, 2018 32.66 33.03 32.52 33.03 425991.0
Dec. 26, 2018 32.63 33.24 32.46 33.23 451030.0
Dec. 24, 2018 32.81 32.97 32.60 32.67 319742.0
Dec. 21, 2018 33.76 33.96 32.89 32.96 665065.0
Dec. 20, 2018 33.83 33.99 33.32 33.82 579018.0
Dec. 19, 2018 34.12 34.50 33.72 33.88 521698.0
Dec. 18, 2018 34.20 34.41 33.88 33.97 434810.0
Dec. 17, 2018 34.76 34.87 34.15 34.26 695562.0
Dec. 14, 2018 34.80 34.95 34.61 34.84 275979.0
Dec. 13, 2018 35.00 35.26 34.83 35.00 320754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TU Price Benchmarks

Benchmarks
Vodacom Group Ltd 10.03
SK Telecom Co Ltd 26.57
Chunghwa Telecom Co Ltd 34.54

TU Price Range, Past 5 Years

Minimum 25.05 Jan 15 2016
Maximum 38.69 Nov 18 2014
Average 34.20

TU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TU", "price")
  • Last 5 data points: =YCS("TU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.