TELUS Corp. (TU)
8.48
-0.04
(-0.47%)
USD |
NYSE |
Sep 25, 16:00
8.59
+0.11
(+1.30%)
Pre-Market: 19:59
TELUS Price : 8.48 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.49 | 8.530 | 8.40 | 8.48 | 6.923M |
| Sep 24, 2026 | 8.51 | 8.58 | 8.40 | 8.52 | 6.067M |
| Sep 23, 2026 | 8.55 | 8.58 | 8.405 | 8.50 | 6.669M |
| Sep 22, 2026 | 8.69 | 8.73 | 8.58 | 8.58 | 5.591M |
| Sep 21, 2026 | 8.89 | 8.89 | 8.671 | 8.68 | 6.543M |
| Sep 18, 2026 | 8.85 | 8.88 | 8.73 | 8.75 | 11.17M |
| Sep 17, 2026 | 8.98 | 9.015 | 8.87 | 8.91 | 4.944M |
| Sep 16, 2026 | 9.07 | 9.07 | 8.845 | 8.88 | 10.75M |
| Sep 15, 2026 | 9.09 | 9.175 | 9.00 | 9.08 | 4.676M |
| Sep 14, 2026 | 9.09 | 9.19 | 8.96 | 9.16 | 7.604M |
| Sep 11, 2026 | 9.05 | 9.185 | 9.01 | 9.10 | 5.355M |
| Sep 10, 2026 | 9.35 | 9.405 | 9.06 | 9.09 | 6.697M |
| Sep 09, 2026 | 9.67 | 9.69 | 9.445 | 9.46 | 6.558M |
| Sep 08, 2026 | 9.66 | 9.71 | 9.585 | 9.65 | 5.448M |
| Sep 04, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | 5.457M |
| Sep 03, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | 6.288M |
| Sep 02, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | 4.587M |
| Sep 01, 2026 | 9.66 | 9.74 | 9.59 | 9.65 | 5.321M |
| Aug 31, 2026 | 9.73 | 9.785 | 9.64 | 9.68 | 5.430M |
| Aug 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | 6.151M |
| Aug 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | 5.659M |
| Aug 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | 5.416M |
| Aug 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | 4.118M |
| Aug 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | 3.799M |
| Aug 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | 5.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.38 |
| Telecom Argentina SA | 13.02 |
| Telecom Italia SpA | 8.20 |
| Swisscom AG | 79.16 |
| LICT Corp. | 13800.00 |
Price Related Metrics
| PS Ratio | 0.9013 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 7.010 |
| Earnings Yield | -4.87% |
| Market Cap | 13.36B |
| Operating PE Ratio | 5.818 |
| Normalized PE Ratio | 20.29 |