TELUS (TU) Price: 8.445

TELUS Corp. (TU)

8.445 +0.16 (+1.87%) USD | NYSE | Oct 20, 16:00

8.445 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	8.37	8.40	8.26	8.29	4.690M
Oct 16, 2026	8.38	8.48	8.355	8.44	7.261M
Oct 15, 2026	8.23	8.49	8.17	8.37	9.412M
Oct 14, 2026	7.98	8.12	7.89	8.11	6.941M
Oct 13, 2026	7.79	8.06	7.78	8.00	6.655M
Oct 12, 2026	7.72	7.83	7.715	7.79	3.391M
Oct 09, 2026	7.91	7.93	7.64	7.72	9.137M
Oct 08, 2026	7.94	8.06	7.89	8.04	5.779M
Oct 07, 2026	7.85	7.985	7.83	7.94	6.055M
Oct 06, 2026	7.84	7.955	7.78	7.88	4.979M
Oct 05, 2026	8.01	8.03	7.85	7.88	5.886M
Oct 02, 2026	8.23	8.28	8.03	8.04	5.918M
Oct 01, 2026	8.39	8.43	8.155	8.19	7.945M
Sep 30, 2026	8.19	8.49	8.16	8.39	12.15M
Sep 29, 2026	8.325	8.365	8.13	8.16	7.407M
Sep 28, 2026	8.37	8.465	8.30	8.36	7.497M
Sep 25, 2026	8.49	8.530	8.40	8.48	6.923M
Sep 24, 2026	8.51	8.58	8.40	8.52	6.067M
Sep 23, 2026	8.55	8.58	8.405	8.50	6.669M
Sep 22, 2026	8.69	8.73	8.58	8.58	5.591M
Sep 21, 2026	8.89	8.89	8.671	8.68	6.543M
Sep 18, 2026	8.85	8.88	8.73	8.75	11.17M
Sep 17, 2026	8.98	9.015	8.87	8.91	4.944M
Sep 16, 2026	9.07	9.07	8.845	8.88	10.75M
Sep 15, 2026	9.09	9.175	9.00	9.08	4.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks