TELUS (TU) Price: 8.92

TELUS Corp. (TU)

8.92 -0.19 (-2.09%) USD | NYSE | Nov 09, 16:00

9.01 +0.09 (+1.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	9.08	9.12	8.853	8.92	9.257M
Nov 06, 2026	8.825	9.42	8.80	9.11	11.36M
Nov 05, 2026	9.25	9.42	9.19	9.42	8.789M
Nov 04, 2026	9.02	9.26	9.02	9.22	8.711M
Nov 03, 2026	9.00	9.04	8.87	8.90	4.421M
Nov 02, 2026	8.86	9.05	8.82	9.05	5.867M
Oct 30, 2026	8.76	8.895	8.714	8.87	6.293M
Oct 29, 2026	8.57	8.67	8.51	8.67	5.072M
Oct 28, 2026	8.54	8.59	8.495	8.55	5.184M
Oct 27, 2026	8.66	8.66	8.565	8.59	3.606M
Oct 26, 2026	8.785	8.805	8.655	8.69	7.099M
Oct 23, 2026	8.77	8.935	8.763	8.83	7.509M
Oct 22, 2026	8.45	8.86	8.43	8.86	8.311M
Oct 21, 2026	8.36	8.44	8.27	8.38	5.241M
Oct 20, 2026	8.37	8.505	8.34	8.46	4.771M
Oct 19, 2026	8.37	8.40	8.26	8.29	4.690M
Oct 16, 2026	8.38	8.48	8.355	8.44	7.261M
Oct 15, 2026	8.23	8.49	8.17	8.37	9.412M
Oct 14, 2026	7.98	8.12	7.89	8.11	6.941M
Oct 13, 2026	7.79	8.06	7.78	8.00	6.655M
Oct 12, 2026	7.72	7.83	7.715	7.79	3.391M
Oct 09, 2026	7.91	7.93	7.64	7.72	9.137M
Oct 08, 2026	7.94	8.06	7.89	8.04	5.779M
Oct 07, 2026	7.85	7.985	7.83	7.94	6.055M
Oct 06, 2026	7.84	7.955	7.78	7.88	4.979M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks