Nippon Telegraph & Telephone Corp (NTTYY)
27.23
-0.07
(-0.26%)
USD |
OTCM |
Apr 18, 16:00
Nippon Telegraph & Telephone Price: 27.23 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.27 | 27.39 | 27.17 | 27.23 | 2.281M |
Apr 17, 2024 | 27.81 | 27.81 | 27.15 | 27.30 | 714651.0 |
Apr 16, 2024 | 27.82 | 27.86 | 27.66 | 27.72 | 152112.0 |
Apr 15, 2024 | 29.39 | 29.39 | 27.99 | 28.02 | 130645.0 |
Apr 12, 2024 | 27.47 | 29.36 | 27.47 | 28.30 | 288079.0 |
Apr 11, 2024 | 29.40 | 29.40 | 28.44 | 28.53 | 116452.0 |
Apr 10, 2024 | 28.33 | 28.65 | 28.33 | 28.54 | 75544.00 |
Apr 09, 2024 | 28.94 | 29.11 | 28.94 | 29.07 | 100321.0 |
Apr 08, 2024 | 29.18 | 29.18 | 28.85 | 28.94 | 112005.0 |
Apr 05, 2024 | 29.14 | 29.14 | 28.83 | 28.90 | 55826.00 |
Apr 04, 2024 | 28.05 | 29.51 | 28.05 | 28.80 | 185944.0 |
Apr 03, 2024 | 29.49 | 29.49 | 28.35 | 29.32 | 111938.0 |
Apr 02, 2024 | 29.21 | 29.26 | 28.90 | 29.26 | 235803.0 |
Apr 01, 2024 | 29.44 | 29.44 | 29.12 | 29.19 | 138569.0 |
Mar 28, 2024 | 29.15 | 30.01 | 29.15 | 29.81 | 53527.00 |
Mar 27, 2024 | 29.77 | 30.38 | 29.77 | 30.10 | 84476.00 |
Mar 26, 2024 | 30.49 | 30.49 | 30.38 | 30.45 | 61653.00 |
Mar 25, 2024 | 30.67 | 30.67 | 30.17 | 30.19 | 95711.00 |
Mar 22, 2024 | 29.26 | 30.41 | 29.26 | 30.30 | 70451.00 |
Mar 21, 2024 | 29.45 | 30.83 | 29.45 | 29.91 | 51805.00 |
Mar 20, 2024 | 29.44 | 30.42 | 29.44 | 30.41 | 43787.00 |
Mar 19, 2024 | 30.38 | 30.38 | 30.18 | 30.32 | 65612.00 |
Mar 18, 2024 | 31.00 | 31.00 | 30.30 | 30.35 | 47397.00 |
Mar 15, 2024 | 31.52 | 31.52 | 30.09 | 30.40 | 56024.00 |
Mar 14, 2024 | 30.56 | 30.83 | 30.56 | 30.67 | 87486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Apr 24 2019
32.43
Maximum
Jan 22 2024
26.78
Average
27.12
Median
Aug 31 2022
Price Benchmarks
Internet Initiative Japan Inc | 35.89 |
KDDI Corp | 13.78 |
SoftBank Group Corp | 25.10 |
GMO Internet group Inc | 17.86 |
Price Related Metrics
PE Ratio | 10.96 |
PS Ratio | 0.9781 |
Price to Book Value | 1.399 |
Price to Free Cash Flow | 22.02 |
Earnings Yield | 9.12% |
Market Cap | 91.61B |
Operating PE Ratio | 7.225 |
Normalized PE Ratio | 10.91 |