Nippon Telegraph & Telephone Corp (NTTYY)
25.27
-0.16
(-0.63%)
USD |
OTCM |
Nov 22, 16:00
Nippon Telegraph & Telephone Price: 25.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.60 | 25.60 | 25.00 | 25.27 | 90505.00 |
| Nov 21, 2024 | 25.10 | 26.40 | 25.10 | 25.43 | 121672.0 |
| Nov 20, 2024 | 25.10 | 25.99 | 25.05 | 25.15 | 216821.0 |
| Nov 19, 2024 | 26.09 | 26.09 | 25.09 | 25.18 | 251604.0 |
| Nov 18, 2024 | 24.90 | 25.13 | 24.90 | 25.09 | 164333.0 |
| Nov 15, 2024 | 25.50 | 25.50 | 24.72 | 24.90 | 257847.0 |
| Nov 14, 2024 | 23.60 | 24.40 | 23.60 | 24.26 | 257314.0 |
| Nov 13, 2024 | 25.45 | 25.45 | 24.32 | 24.36 | 129441.0 |
| Nov 12, 2024 | 25.59 | 25.59 | 24.36 | 24.43 | 187743.0 |
| Nov 11, 2024 | 24.50 | 24.62 | 24.50 | 24.62 | 231022.0 |
| Nov 08, 2024 | 24.50 | 24.73 | 24.50 | 24.66 | 121934.0 |
| Nov 07, 2024 | 24.33 | 25.50 | 24.33 | 24.57 | 137477.0 |
| Nov 06, 2024 | 23.79 | 23.89 | 23.63 | 23.81 | 74647.00 |
| Nov 05, 2024 | 23.20 | 24.26 | 23.20 | 24.23 | 157596.0 |
| Nov 04, 2024 | 23.16 | 25.04 | 23.16 | 24.22 | 203396.0 |
| Nov 01, 2024 | 23.67 | 24.76 | 23.67 | 24.10 | 146332.0 |
| Oct 31, 2024 | 24.95 | 24.95 | 23.13 | 24.10 | 112990.0 |
| Oct 30, 2024 | 23.17 | 24.10 | 23.17 | 23.95 | 119304.0 |
| Oct 29, 2024 | 24.02 | 24.07 | 23.95 | 24.02 | 175026.0 |
| Oct 28, 2024 | 23.94 | 24.05 | 23.88 | 23.93 | 236153.0 |
| Oct 25, 2024 | 23.93 | 23.97 | 23.80 | 23.81 | 95865.00 |
| Oct 24, 2024 | 23.70 | 24.00 | 23.70 | 23.91 | 117677.0 |
| Oct 23, 2024 | 23.03 | 23.78 | 22.88 | 23.77 | 97032.00 |
| Oct 22, 2024 | 24.00 | 24.09 | 23.72 | 24.06 | 283488.0 |
| Oct 21, 2024 | 24.10 | 24.34 | 24.09 | 24.12 | 178110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.44
Minimum
Mar 18 2020
32.43
Maximum
Jan 22 2024
26.99
Average
27.18
Median
Price Benchmarks
| Internet Initiative Japan Inc | 39.65 |
| KDDI Corp | 16.26 |
| SoftBank Group Corp | 28.00 |
| GMO Internet group Inc | 16.39 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 0.9424 |
| Price to Book Value | 1.206 |
| Earnings Yield | 9.26% |
| Market Cap | 84.38B |
| Operating PE Ratio | 6.697 |
| Normalized PE Ratio | 10.71 |