NTT, Inc. (NTTYY)
28.63
-0.12
(-0.42%)
USD |
OTCM |
Sep 15, 16:00
NTT Price : 28.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.61 | 28.67 | 27.61 | 28.63 | 46182.00 |
| Sep 14, 2026 | 29.98 | 29.98 | 28.45 | 28.75 | 77766.00 |
| Sep 11, 2026 | 27.37 | 28.65 | 27.37 | 28.40 | 513059.0 |
| Sep 10, 2026 | 27.60 | 28.41 | 27.60 | 28.25 | 65959.00 |
| Sep 09, 2026 | 29.12 | 29.12 | 27.72 | 27.79 | 363978.0 |
| Sep 08, 2026 | 27.75 | 28.00 | 27.54 | 27.90 | 83733.00 |
| Sep 04, 2026 | 27.56 | 27.63 | 27.51 | 27.55 | 160920.0 |
| Sep 03, 2026 | 27.10 | 27.83 | 27.01 | 27.72 | 85267.00 |
| Sep 02, 2026 | 27.49 | 27.62 | 27.43 | 27.52 | 213880.0 |
| Sep 01, 2026 | 27.28 | 27.37 | 27.28 | 27.33 | 102069.0 |
| Aug 31, 2026 | 26.94 | 26.99 | 26.89 | 26.89 | 119567.0 |
| Aug 28, 2026 | 26.33 | 26.42 | 26.22 | 26.28 | 226501.0 |
| Aug 27, 2026 | 25.40 | 26.40 | 25.40 | 26.33 | 24453.00 |
| Aug 26, 2026 | 27.71 | 27.71 | 26.52 | 26.53 | 196441.0 |
| Aug 25, 2026 | 26.57 | 26.61 | 26.31 | 26.60 | 64125.00 |
| Aug 24, 2026 | 26.09 | 26.24 | 26.09 | 26.22 | 48351.00 |
| Aug 21, 2026 | 26.11 | 26.66 | 26.08 | 26.14 | 51818.00 |
| Aug 20, 2026 | 25.37 | 25.41 | 25.29 | 25.35 | 55734.00 |
| Aug 19, 2026 | 25.14 | 25.25 | 25.11 | 25.19 | 53987.00 |
| Aug 18, 2026 | 25.04 | 25.10 | 25.01 | 25.03 | 45120.00 |
| Aug 17, 2026 | 25.26 | 25.34 | 25.24 | 25.32 | 38754.00 |
| Aug 14, 2026 | 25.51 | 25.54 | 25.43 | 25.49 | 44553.00 |
| Aug 13, 2026 | 24.70 | 25.15 | 24.70 | 25.05 | 59890.00 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.75 | 24.75 | 427534.0 |
| Aug 11, 2026 | 25.25 | 25.50 | 25.02 | 25.11 | 40800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Internet Initiative Japan, Inc. | 44.05 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| AT&T, Inc. | 26.81 |
| Telecom Argentina SA | 13.68 |
| Telecom Italia SpA | 8.81 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 0.9811 |
| PEG Ratio | 2.504 |
| Price to Book Value | 1.537 |
| Earnings Yield | 7.29% |
| Market Cap | 93.25B |
| PEGY Ratio | 2.504 |
| Operating PE Ratio | 7.472 |
| Normalized PE Ratio | 13.01 |