NuRAN Wireless (NUR) Price: 0.7699

NuRAN Wireless, Inc. (NUR)

0.7699 +0.02 (+3.34%) USD | NASDAQ | Oct 20, 12:58

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.7004	0.7611	0.70	0.745	37504.00
Oct 16, 2026	0.7688	0.7999	0.62	0.7292	103288.0
Oct 15, 2026	0.771	0.80	0.77	0.7701	100144.0
Oct 14, 2026	0.7795	0.7800	0.723	0.7793	55157.00
Oct 13, 2026	0.7999	0.7999	0.7113	0.7459	81214.00
Oct 12, 2026	0.7729	0.8522	0.76	0.794	219449.0
Oct 09, 2026	0.7287	0.83	0.60	0.7702	249288.0
Oct 08, 2026	0.758	0.78	0.73	0.745	78639.00
Oct 07, 2026	0.7942	0.7942	0.752	0.7788	34258.00
Oct 06, 2026	0.8037	0.82	0.78	0.8024	97154.00
Oct 05, 2026	0.8744	0.88	0.808	0.829	171408.0
Oct 02, 2026	0.839	0.9099	0.8336	0.8766	195022.0
Oct 01, 2026	0.88	0.9221	0.8321	0.839	243260.0
Sep 30, 2026	1.02	1.02	0.8626	0.8724	328642.0
Sep 29, 2026	0.9703	1.09	0.9320	0.9713	634186.0
Sep 28, 2026	1.04	1.06	0.9605	0.9703	83219.00
Sep 25, 2026	1.07	1.091	1.000	1.07	123924.0
Sep 24, 2026	1.07	1.10	0.9901	1.07	248133.0
Sep 23, 2026	1.11	1.15	1.06	1.11	213183.0
Sep 22, 2026	1.39	1.39	1.10	1.17	2.250M
Sep 21, 2026	1.24	1.46	1.18	1.35	2.858M
Sep 18, 2026	1.04	1.23	1.01	1.22	291449.0
Sep 17, 2026	1.05	1.09	1.03	1.06	193977.0
Sep 16, 2026	1.13	1.18	0.9537	1.08	377225.0
Sep 15, 2026	1.18	1.31	1.150	1.185	389564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks