NuRAN Wireless (NUR) Price: 0.3925

NuRAN Wireless, Inc. (NUR)

0.3925 -0.02 (-4.24%) USD | NASDAQ | Nov 09, 16:00

0.3942 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.402	0.4441	0.385	0.3925	246443.0
Nov 06, 2026	0.40	0.4306	0.3639	0.4099	202929.0
Nov 05, 2026	0.5059	0.5059	0.38	0.3804	777272.0
Nov 04, 2026	0.558	0.59	0.4959	0.5015	157614.0
Nov 03, 2026	0.5701	0.6394	0.5503	0.559	235764.0
Nov 02, 2026	0.6731	0.6731	0.5701	0.59	311744.0
Oct 30, 2026	0.67	0.80	0.6426	0.70	1.226M
Oct 29, 2026	0.7659	0.7801	0.53	0.6801	29.82M
Oct 28, 2026	0.661	0.6878	0.6522	0.6737	22932.00
Oct 27, 2026	0.7224	0.7224	0.67	0.69	30565.00
Oct 26, 2026	0.7114	0.737	0.6755	0.7357	11278.00
Oct 23, 2026	0.671	0.74	0.671	0.737	31154.00
Oct 22, 2026	0.74	0.74	0.70	0.7275	24677.00
Oct 21, 2026	0.7204	0.76	0.72	0.7499	42957.00
Oct 20, 2026	0.746	0.77	0.7375	0.755	28085.00
Oct 19, 2026	0.7004	0.7611	0.70	0.745	37504.00
Oct 16, 2026	0.7688	0.7999	0.62	0.7292	103288.0
Oct 15, 2026	0.771	0.80	0.77	0.7701	100144.0
Oct 14, 2026	0.7795	0.7800	0.723	0.7793	55157.00
Oct 13, 2026	0.7999	0.7999	0.7113	0.7459	81214.00
Oct 12, 2026	0.7729	0.8522	0.76	0.794	219449.0
Oct 09, 2026	0.7287	0.83	0.60	0.7702	249288.0
Oct 08, 2026	0.758	0.78	0.73	0.745	78639.00
Oct 07, 2026	0.7942	0.7942	0.752	0.7788	34258.00
Oct 06, 2026	0.8037	0.82	0.78	0.8024	97154.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks