NuRAN Wireless, Inc. (NUR)
1.77
-0.09
(-4.84%)
USD |
NASDAQ |
Sep 04, 16:00
1.89
+0.12
(+6.78%)
After-Hours: 20:00
NuRAN Wireless Price : 1.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.80 | 1.875 | 1.76 | 1.77 | 9054.00 |
| Sep 03, 2026 | 1.85 | 1.925 | 1.74 | 1.86 | 31361.00 |
| Sep 02, 2026 | 2.08 | 2.16 | 1.85 | 1.90 | 65846.00 |
| Sep 01, 2026 | 1.97 | 2.29 | 1.89 | 2.215 | 43940.00 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.89 | 2.00 | 26824.00 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 2213.00 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.84 | 1.91 | 11933.00 |
| Aug 26, 2026 | 2.15 | 2.15 | 1.710 | 1.90 | 24864.00 |
| Aug 25, 2026 | 2.15 | 2.20 | 2.05 | 2.11 | 17717.00 |
| Aug 24, 2026 | 2.27 | 2.45 | 1.93 | 2.15 | 162618.0 |
| Aug 21, 2026 | 2.42 | 2.65 | 2.321 | 2.51 | 79235.00 |
| Aug 20, 2026 | 2.50 | 2.76 | 2.24 | 2.50 | 58789.00 |
| Aug 19, 2026 | 2.70 | 2.705 | 2.516 | 2.53 | 21629.00 |
| Aug 18, 2026 | 3.16 | 3.16 | 2.560 | 2.67 | 43785.00 |
| Aug 17, 2026 | 4.51 | 5.13 | 3.18 | 3.48 | 95064.00 |
| Aug 14, 2026 | 5.11 | 6.02 | 5.00 | 5.49 | 27117.00 |
| Aug 13, 2026 | 4.14 | 5.52 | 4.14 | 5.10 | 13500.00 |
| Aug 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.18 | 4.19 | 1600.00 |
| Aug 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 300.00 |
| Aug 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| Aug 06, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 300.00 |
| Aug 05, 2026 | 4.012 | 4.08 | 4.012 | 4.08 | 3800.00 |
| Aug 04, 2026 | 4.249 | 4.38 | 4.05 | 4.06 | 3500.00 |
| Aug 03, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.00 |
| Advanced Info Service Public Co. Ltd. | 10.88 |
| Anterix, Inc. | 86.27 |
| Axiata Group Bhd. | 0.4637 |
| Airtel Africa Plc | 4.636 |
Price Related Metrics
| PS Ratio | 8.091 |
| Price to Book Value | 149.52 |
| Earnings Yield | -480.1% |
| Market Cap | 23.16M |