Telecom Argentina SA (TEO)
7.63
-0.17
(-2.18%)
USD |
NYSE |
Apr 24, 16:00
7.63
0.00 (0.00%)
After-Hours: 20:00
Telecom Argentina Price: 7.63 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.81 | 8.04 | 7.635 | 7.80 | 181829.0 |
Apr 22, 2024 | 7.30 | 7.76 | 7.13 | 7.72 | 251850.0 |
Apr 19, 2024 | 7.09 | 7.27 | 6.93 | 7.18 | 132053.0 |
Apr 18, 2024 | 7.17 | 7.21 | 6.90 | 7.02 | 71047.00 |
Apr 17, 2024 | 7.255 | 7.28 | 6.85 | 7.05 | 93554.00 |
Apr 16, 2024 | 7.02 | 7.34 | 6.78 | 7.23 | 243742.0 |
Apr 15, 2024 | 7.47 | 7.58 | 6.96 | 7.03 | 244404.0 |
Apr 12, 2024 | 7.79 | 7.79 | 7.451 | 7.54 | 107564.0 |
Apr 11, 2024 | 8.00 | 8.105 | 7.70 | 7.80 | 190558.0 |
Apr 10, 2024 | 8.17 | 8.40 | 7.91 | 7.97 | 283855.0 |
Apr 09, 2024 | 8.13 | 8.63 | 7.87 | 8.10 | 511683.0 |
Apr 08, 2024 | 7.96 | 8.33 | 7.868 | 8.08 | 350596.0 |
Apr 05, 2024 | 7.99 | 8.200 | 7.96 | 8.00 | 387798.0 |
Apr 04, 2024 | 8.10 | 8.35 | 7.96 | 8.01 | 240098.0 |
Apr 03, 2024 | 7.71 | 8.09 | 7.68 | 8.00 | 500838.0 |
Apr 02, 2024 | 7.55 | 7.78 | 7.533 | 7.72 | 81672.00 |
Apr 01, 2024 | 7.83 | 7.934 | 7.63 | 7.70 | 55989.00 |
Mar 28, 2024 | 7.70 | 7.99 | 7.659 | 7.95 | 58428.00 |
Mar 27, 2024 | 7.75 | 7.79 | 7.49 | 7.72 | 53233.00 |
Mar 26, 2024 | 7.89 | 7.89 | 7.61 | 7.75 | 35257.00 |
Mar 25, 2024 | 7.82 | 8.08 | 7.74 | 7.75 | 182544.0 |
Mar 22, 2024 | 8.09 | 8.09 | 7.864 | 7.95 | 26512.00 |
Mar 21, 2024 | 7.97 | 8.20 | 7.84 | 7.97 | 184706.0 |
Mar 20, 2024 | 7.73 | 8.01 | 7.29 | 7.97 | 122401.0 |
Mar 19, 2024 | 7.76 | 7.99 | 7.54 | 7.75 | 77066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Jul 21 2022
18.03
Maximum
Jul 12 2019
7.144
Average
6.00
Median
Jun 15 2023
Price Benchmarks
Grupo Clarin SA | 18.85 |
Cablevision Holding SA | 3.928 |
Manchester United PLC | 15.80 |
Inuvo Inc | 0.3302 |
Globalstar Inc | 1.295 |
Price Related Metrics
PS Ratio | 0.5583 |
Price to Book Value | 1.228 |
Price to Free Cash Flow | 5.592 |
Earnings Yield | -18.05% |
Market Cap | 3.287B |
Normalized PE Ratio | 7.683 |