Telecom Argentina SA (TEO)
12.85
-0.18
(-1.38%)
USD |
NYSE |
Nov 21, 16:00
13.08
+0.23
(+1.79%)
Pre-Market: 08:04
Telecom Argentina Price: 12.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.03 | 13.50 | 12.80 | 12.85 | 196080.0 |
| Nov 20, 2024 | 13.66 | 13.90 | 12.83 | 13.03 | 216490.0 |
| Nov 19, 2024 | 14.00 | 14.08 | 13.24 | 13.44 | 187254.0 |
| Nov 18, 2024 | 13.24 | 14.13 | 13.13 | 13.92 | 292987.0 |
| Nov 15, 2024 | 12.98 | 13.53 | 12.69 | 13.18 | 389150.0 |
| Nov 14, 2024 | 11.70 | 13.25 | 11.50 | 13.00 | 509261.0 |
| Nov 13, 2024 | 10.85 | 11.68 | 10.83 | 11.60 | 129925.0 |
| Nov 12, 2024 | 11.09 | 11.18 | 10.67 | 10.83 | 163204.0 |
| Nov 11, 2024 | 11.46 | 11.67 | 10.81 | 11.13 | 210741.0 |
| Nov 08, 2024 | 11.60 | 11.80 | 10.80 | 11.51 | 324488.0 |
| Nov 07, 2024 | 11.24 | 12.06 | 11.10 | 11.75 | 317675.0 |
| Nov 06, 2024 | 10.35 | 11.31 | 10.31 | 11.24 | 556604.0 |
| Nov 05, 2024 | 9.55 | 10.27 | 9.515 | 10.18 | 345715.0 |
| Nov 04, 2024 | 9.36 | 9.745 | 9.30 | 9.54 | 177413.0 |
| Nov 01, 2024 | 9.36 | 9.66 | 9.26 | 9.28 | 240659.0 |
| Oct 31, 2024 | 8.97 | 9.32 | 8.925 | 9.28 | 254097.0 |
| Oct 30, 2024 | 8.79 | 9.19 | 8.45 | 8.99 | 248006.0 |
| Oct 29, 2024 | 8.73 | 9.25 | 8.64 | 8.72 | 197142.0 |
| Oct 28, 2024 | 8.83 | 8.91 | 8.56 | 8.77 | 240011.0 |
| Oct 25, 2024 | 8.21 | 8.88 | 8.17 | 8.65 | 262446.0 |
| Oct 24, 2024 | 7.77 | 8.24 | 7.765 | 8.14 | 160047.0 |
| Oct 23, 2024 | 8.04 | 8.13 | 7.75 | 7.77 | 123210.0 |
| Oct 22, 2024 | 8.17 | 8.32 | 7.94 | 8.09 | 115583.0 |
| Oct 21, 2024 | 8.41 | 8.412 | 8.22 | 8.27 | 77429.00 |
| Oct 18, 2024 | 8.61 | 8.64 | 8.192 | 8.41 | 165404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Jul 21 2022
13.92
Maximum
Nov 18 2024
6.560
Average
5.99
Median
Feb 16 2023
Price Benchmarks
| Grupo Clarin SA | 18.85 |
| Cablevision Holding SA | 5.625 |
| TIM SA | 13.69 |
| Millicom International Cellular SA | 26.29 |
| Globalstar Inc | 1.77 |
Price Related Metrics
| PS Ratio | 2108.27 |
| Price to Book Value | 1.040 |
| Earnings Yield | -1.99% |
| Market Cap | 5.535B |