Total Telcom, Inc. (TTZ.V)
0.57
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Total Telcom Price : 0.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 3358.00 |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 20000.00 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 22000.00 |
| Aug 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 12509.00 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.51 | 0.56 | 50000.00 |
| Aug 18, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 37500.00 |
| Aug 17, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 28512.00 |
| Aug 14, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 56711.00 |
| Aug 13, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 37378.00 |
| Aug 12, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 4525.00 |
| Aug 11, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 24340.00 |
| Aug 10, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 5283.00 |
| Aug 07, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 18100.00 |
| Aug 06, 2026 | 0.60 | 0.65 | 0.58 | 0.63 | 76513.00 |
| Aug 05, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 14000.00 |
| Aug 04, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 90780.00 |
| Jul 31, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 47612.00 |
| Jul 30, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 22000.00 |
| Jul 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 13000.00 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 14500.00 |
| Jul 27, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 36423.00 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 |
| Jul 23, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 19540.00 |
| Jul 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quarterhill, Inc. | 2.71 |
| Evertz Technologies Ltd. | 15.61 |
| Vecima Networks, Inc. | 12.49 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| C-COM Satellite Systems, Inc. | 0.83 |
Price Related Metrics
| PE Ratio | 26.64 |
| PS Ratio | 5.609 |
| PEG Ratio | 0.287 |
| Price to Book Value | 2.659 |
| Price to Free Cash Flow | 17.55 |
| Earnings Yield | 3.75% |
| Market Cap | 15.06M |
| PEGY Ratio | 0.287 |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 25.91 |