Total Telcom, Inc. (TTZ.V)
0.54
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
Total Telcom Price : 0.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 16, 2026 | 0.52 | 0.54 | 0.50 | 0.54 | 11788.00 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 150.00 |
| Sep 11, 2026 | 0.49 | 0.53 | 0.48 | 0.49 | 22360.00 |
| Sep 10, 2026 | 0.485 | 0.485 | 0.465 | 0.465 | 32500.00 |
| Sep 09, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 26000.00 |
| Sep 08, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 20000.00 |
| Sep 04, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Sep 03, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 3000.00 |
| Sep 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 25.00 |
| Sep 01, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 8038.00 |
| Aug 31, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 28228.00 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 10000.00 |
| Aug 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 16730.00 |
| Aug 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 3358.00 |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 20000.00 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 22000.00 |
| Aug 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 12509.00 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.51 | 0.56 | 50000.00 |
| Aug 18, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 37500.00 |
| Aug 17, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 28512.00 |
| Aug 14, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 56711.00 |
| Aug 13, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 37378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quarterhill, Inc. | 2.65 |
| Evertz Technologies Ltd. | 12.66 |
| Vecima Networks, Inc. | 12.16 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| C-COM Satellite Systems, Inc. | 0.88 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 5.314 |
| PEG Ratio | 0.2719 |
| Price to Book Value | 2.519 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | 3.96% |
| Market Cap | 14.27M |
| PEGY Ratio | 0.2719 |
| Operating PE Ratio | 21.92 |
| Normalized PE Ratio | 24.55 |