Total Telcom (TTZ.V) Price: 0.365

Total Telcom, Inc. (TTZ.V)

0.365 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.37	0.37	0.365	0.365	31542.00
Nov 05, 2026	0.38	0.38	0.37	0.37	74354.00
Nov 04, 2026	0.38	0.385	0.38	0.38	22700.00
Nov 03, 2026	0.38	0.38	0.38	0.38	45000.00
Nov 02, 2026	0.40	0.40	0.40	0.40	7100.00
Oct 30, 2026	0.39	0.39	0.35	0.37	184000.0
Oct 29, 2026	0.455	0.455	0.37	0.37	201015.0
Oct 28, 2026	0.48	0.48	0.48	0.48	8600.00
Oct 27, 2026	0.47	0.47	0.47	0.47	12150.00
Oct 26, 2026	0.49	0.49	0.465	0.465	20500.00
Oct 23, 2026	0.465	0.465	0.465	0.465	47.00
Oct 22, 2026	0.47	0.47	0.465	0.465	9500.00
Oct 21, 2026	0.48	0.48	0.48	0.48	0.000
Oct 20, 2026	0.48	0.48	0.48	0.48	0.000
Oct 19, 2026	0.50	0.50	0.46	0.48	29457.00
Oct 16, 2026	0.54	0.54	0.54	0.54	30.00
Oct 15, 2026	0.54	0.54	0.54	0.54	0.000
Oct 14, 2026	0.49	0.54	0.49	0.54	6100.00
Oct 13, 2026	0.52	0.52	0.46	0.46	44937.00
Oct 09, 2026	0.50	0.50	0.495	0.495	37168.00
Oct 08, 2026	0.50	0.50	0.50	0.50	0.000
Oct 07, 2026	0.50	0.50	0.50	0.50	20622.00
Oct 06, 2026	0.51	0.51	0.50	0.50	15000.00
Oct 05, 2026	0.50	0.50	0.50	0.50	1500.00
Oct 02, 2026	0.56	0.56	0.49	0.49	42508.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks