Direxion Daily Technology Top 5 Bear 2X ETF (TTXD)
13.03
+0.30
(+2.32%)
USD |
NYSEARCA |
Sep 10, 16:00
13.03
0.00 (0.00%)
After-Hours: 20:00
TTXD Price : 13.03 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.75 | 12.84 | 12.66 | 12.74 | 9618.00 |
| Sep 08, 2026 | 12.43 | 12.74 | 12.37 | 12.74 | 23348.00 |
| Sep 04, 2026 | 12.44 | 12.63 | 12.44 | 12.51 | 29158.00 |
| Sep 03, 2026 | 12.89 | 12.98 | 12.63 | 12.64 | 43604.00 |
| Sep 02, 2026 | 12.85 | 12.90 | 12.77 | 12.82 | 29412.00 |
| Sep 01, 2026 | 12.85 | 13.05 | 12.85 | 13.03 | 31978.00 |
| Aug 31, 2026 | 13.03 | 13.04 | 12.86 | 12.86 | 17366.00 |
| Aug 28, 2026 | 12.89 | 12.98 | 12.68 | 12.90 | 11699.00 |
| Aug 27, 2026 | 13.17 | 13.17 | 12.80 | 12.80 | 21552.00 |
| Aug 26, 2026 | 13.73 | 13.73 | 13.63 | 13.63 | 2335.00 |
| Aug 25, 2026 | 13.72 | 13.87 | 13.68 | 13.68 | 6133.00 |
| Aug 24, 2026 | 13.82 | 13.95 | 13.80 | 13.93 | 10059.00 |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 439.00 |
| Aug 20, 2026 | 13.28 | 13.40 | 13.28 | 13.38 | 14041.00 |
| Aug 19, 2026 | 13.49 | 13.61 | 13.40 | 13.47 | 5886.00 |
| Aug 18, 2026 | 13.15 | 13.32 | 13.15 | 13.30 | 14933.00 |
| Aug 17, 2026 | 12.60 | 12.73 | 12.50 | 12.73 | 11064.00 |
| Aug 14, 2026 | 12.61 | 12.78 | 12.61 | 12.76 | 3818.00 |
| Aug 13, 2026 | 12.84 | 12.84 | 12.41 | 12.55 | 15368.00 |
| Aug 12, 2026 | 12.37 | 12.89 | 12.37 | 12.89 | 13523.00 |
| Aug 11, 2026 | 12.43 | 13.09 | 12.43 | 13.09 | 3532.00 |
| Aug 10, 2026 | 12.72 | 12.96 | 12.58 | 12.96 | 35043.00 |
| Aug 07, 2026 | 12.79 | 12.90 | 12.64 | 12.64 | 13281.00 |
| Aug 06, 2026 | 12.80 | 12.89 | 12.67 | 12.83 | 40362.00 |
| Aug 05, 2026 | 12.80 | 12.90 | 12.66 | 12.66 | 37306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median