TQQQ Price: 66.29

ProShares UltraPro QQQ (TQQQ)

66.29 -0.13 (-0.20%) USD | NASDAQ | Oct 23, 16:00

66.43 +0.14 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.66	67.67	65.37	66.29	51.62M
Oct 22, 2026	69.14	69.65	65.60	66.42	88.31M
Oct 21, 2026	71.72	73.43	71.02	72.61	56.44M
Oct 20, 2026	69.71	71.92	68.28	70.41	53.96M
Oct 19, 2026	71.01	72.44	70.13	70.64	55.78M
Oct 16, 2026	73.00	73.13	67.43	68.21	88.74M
Oct 15, 2026	70.95	74.24	69.98	73.82	74.56M
Oct 14, 2026	77.00	77.79	73.31	74.12	70.05M
Oct 13, 2026	77.50	79.00	77.28	78.81	39.67M
Oct 12, 2026	80.78	80.81	79.22	79.61	31.74M
Oct 09, 2026	81.72	81.81	80.37	81.28	39.59M
Oct 08, 2026	82.33	83.40	78.78	80.23	66.41M
Oct 07, 2026	82.32	83.74	81.60	83.62	38.53M
Oct 06, 2026	84.54	85.32	84.09	84.25	36.97M
Oct 05, 2026	80.95	83.38	80.85	83.12	36.93M
Oct 02, 2026	81.58	82.61	80.37	81.01	60.89M
Oct 01, 2026	78.88	79.53	76.87	78.73	66.28M
Sep 30, 2026	78.13	79.68	77.94	78.03	47.39M
Sep 29, 2026	78.13	78.26	76.62	77.46	47.05M
Sep 28, 2026	78.29	78.60	75.46	77.04	58.00M
Sep 25, 2026	79.09	80.06	78.06	79.60	57.90M
Sep 24, 2026	76.75	79.10	76.55	78.58	58.18M
Sep 23, 2026	80.53	80.57	77.69	78.66	52.12M
Sep 22, 2026	78.77	81.12	78.77	80.83	45.29M
Sep 21, 2026	74.83	79.49	74.83	78.91	55.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks