Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 31.30 33.34 31.27 33.29 157.52M
May 26, 2022 27.76 30.78 27.68 30.32 168.57M
May 25, 2022 26.44 28.60 26.38 27.98 180.64M
May 24, 2022 27.14 27.36 25.42 26.90 181.38M
May 23, 2022 27.65 28.83 26.96 28.69 170.52M
May 20, 2022 28.65 28.84 24.93 27.34 229.06M
May 19, 2022 27.54 29.02 27.04 27.58 194.46M
May 18, 2022 31.46 31.69 27.69 28.15 164.05M
May 17, 2022 32.43 33.08 31.24 32.96 153.99M
May 16, 2022 31.13 31.78 30.18 30.65 158.11M
May 13, 2022 29.85 32.00 29.38 31.63 196.77M
May 12, 2022 27.43 29.89 26.69 28.53 291.98M
May 11, 2022 30.85 32.60 28.47 28.76 264.77M
May 10, 2022 32.72 33.08 30.28 31.57 231.79M
May 09, 2022 32.56 33.42 30.01 30.52 208.39M
May 06, 2022 35.09 36.53 33.10 34.61 232.58M
May 05, 2022 40.50 40.51 34.52 35.86 227.78M
May 04, 2022 38.49 42.45 36.53 42.14 217.46M
May 03, 2022 38.19 39.17 37.30 38.34 141.82M
May 02, 2022 36.25 38.28 35.13 38.25 155.95M
Apr 29, 2022 40.39 41.77 36.20 36.53 158.49M
Apr 28, 2022 39.82 42.73 38.28 42.06 172.35M
Apr 27, 2022 38.17 40.22 37.37 38.04 158.35M
Apr 26, 2022 42.22 42.29 38.10 38.21 161.20M
Apr 25, 2022 40.81 43.16 40.31 43.05 166.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.598
Minimum
Dec 24 2018
88.57
Maximum
Nov 19 2021
28.94
Average
17.30
Median