ProShares UltraPro QQQ (TQQQ)
70.98
+1.77
(+2.56%)
USD |
NASDAQ |
Sep 11, 16:00
70.99
+0.01
(+0.01%)
After-Hours: 20:00
TQQQ Price : 70.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.19 | 71.76 | 70.61 | 70.98 | 49.07M |
| Sep 10, 2026 | 68.90 | 70.23 | 68.68 | 69.21 | 55.68M |
| Sep 09, 2026 | 71.54 | 72.54 | 70.84 | 71.55 | 38.22M |
| Sep 08, 2026 | 72.95 | 73.21 | 71.32 | 72.16 | 48.31M |
| Sep 04, 2026 | 72.49 | 73.24 | 71.65 | 72.37 | 47.35M |
| Sep 03, 2026 | 70.06 | 72.42 | 69.70 | 72.03 | 46.70M |
| Sep 02, 2026 | 68.97 | 69.76 | 68.39 | 69.60 | 38.89M |
| Sep 01, 2026 | 69.07 | 70.54 | 68.25 | 69.15 | 57.33M |
| Aug 31, 2026 | 71.44 | 72.15 | 70.82 | 71.92 | 42.31M |
| Aug 28, 2026 | 72.85 | 74.18 | 71.43 | 71.85 | 58.07M |
| Aug 27, 2026 | 72.08 | 73.38 | 71.38 | 73.30 | 48.78M |
| Aug 26, 2026 | 69.56 | 70.94 | 69.44 | 70.47 | 40.46M |
| Aug 25, 2026 | 70.42 | 71.27 | 69.35 | 70.27 | 44.16M |
| Aug 24, 2026 | 70.00 | 70.05 | 67.93 | 69.01 | 46.66M |
| Aug 21, 2026 | 71.70 | 71.83 | 69.91 | 71.17 | 47.65M |
| Aug 20, 2026 | 70.83 | 71.69 | 69.76 | 70.48 | 56.68M |
| Aug 19, 2026 | 73.37 | 73.70 | 71.00 | 72.06 | 49.12M |
| Aug 18, 2026 | 73.36 | 73.96 | 72.01 | 72.53 | 51.33M |
| Aug 17, 2026 | 77.38 | 77.90 | 76.21 | 76.40 | 39.83M |
| Aug 14, 2026 | 77.57 | 77.85 | 75.94 | 76.79 | 36.62M |
| Aug 13, 2026 | 75.04 | 77.77 | 74.71 | 77.15 | 49.82M |
| Aug 12, 2026 | 75.62 | 75.69 | 74.38 | 74.60 | 46.87M |
| Aug 11, 2026 | 74.54 | 74.54 | 72.24 | 73.06 | 43.67M |
| Aug 10, 2026 | 74.27 | 74.98 | 73.64 | 73.80 | 44.22M |
| Aug 07, 2026 | 73.66 | 74.66 | 72.52 | 74.47 | 59.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median