ProShares UltraPro QQQ (TQQQ)
77.97
+0.77
(+1.00%)
USD |
NASDAQ |
Nov 21, 16:00
77.34
-0.63
(-0.81%)
After-Hours: 19:53
TQQQ Price: 77.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.15 | 77.29 | 74.11 | 77.20 | 47.97M |
| Nov 19, 2024 | 74.55 | 77.55 | 74.42 | 77.29 | 39.46M |
| Nov 18, 2024 | 74.93 | 76.74 | 74.31 | 75.77 | 38.52M |
| Nov 15, 2024 | 77.27 | 77.45 | 73.29 | 74.27 | 59.64M |
| Nov 14, 2024 | 81.59 | 82.03 | 79.62 | 80.06 | 37.55M |
| Nov 13, 2024 | 81.86 | 83.09 | 80.68 | 81.79 | 36.85M |
| Nov 12, 2024 | 82.54 | 82.97 | 80.65 | 82.15 | 33.61M |
| Nov 11, 2024 | 83.33 | 83.43 | 81.18 | 82.60 | 34.95M |
| Nov 08, 2024 | 82.22 | 83.11 | 81.91 | 82.75 | 34.67M |
| Nov 07, 2024 | 80.16 | 82.93 | 80.10 | 82.55 | 49.09M |
| Nov 06, 2024 | 76.66 | 79.22 | 76.19 | 78.86 | 58.06M |
| Nov 05, 2024 | 70.95 | 73.24 | 70.92 | 72.94 | 38.63M |
| Nov 04, 2024 | 70.64 | 71.76 | 69.51 | 70.27 | 41.11M |
| Nov 01, 2024 | 70.08 | 72.36 | 69.97 | 70.93 | 48.34M |
| Oct 31, 2024 | 73.31 | 73.33 | 69.43 | 69.45 | 69.45M |
| Oct 30, 2024 | 76.55 | 76.98 | 74.94 | 75.17 | 40.24M |
| Oct 29, 2024 | 74.93 | 77.46 | 74.07 | 76.88 | 39.27M |
| Oct 28, 2024 | 76.19 | 76.19 | 74.66 | 74.81 | 34.58M |
| Oct 25, 2024 | 74.70 | 77.00 | 74.39 | 74.74 | 57.41M |
| Oct 24, 2024 | 73.42 | 73.80 | 72.24 | 73.50 | 39.31M |
| Oct 23, 2024 | 74.17 | 74.47 | 70.28 | 71.79 | 59.09M |
| Oct 22, 2024 | 73.80 | 75.95 | 73.46 | 75.27 | 38.15M |
| Oct 21, 2024 | 74.06 | 75.42 | 73.18 | 75.05 | 37.50M |
| Oct 18, 2024 | 74.46 | 75.15 | 74.13 | 74.64 | 32.08M |
| Oct 17, 2024 | 75.58 | 75.60 | 73.25 | 73.34 | 48.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.878
Minimum
Mar 20 2020
88.57
Maximum
Nov 19 2021
43.79
Average
41.45
Median