ProShares UltraPro QQQ (TQQQ)
75.02
+2.38
(+3.28%)
USD |
NASDAQ |
Jul 14, 16:00
76.08
+1.06
(+1.41%)
After-Hours: 07:17
TQQQ Price : 75.02 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 75.20 | 75.84 | 73.41 | 75.02 | 58.10M |
| Jul 13, 2026 | 74.54 | 74.84 | 72.09 | 72.64 | 63.32M |
| Jul 10, 2026 | 75.53 | 77.32 | 74.33 | 77.03 | 46.03M |
| Jul 09, 2026 | 74.85 | 76.68 | 73.89 | 76.34 | 51.73M |
| Jul 08, 2026 | 70.80 | 73.02 | 69.57 | 72.72 | 70.75M |
| Jul 07, 2026 | 73.70 | 74.39 | 70.76 | 72.23 | 70.99M |
| Jul 06, 2026 | 75.54 | 77.45 | 75.11 | 76.42 | 54.55M |
| Jul 02, 2026 | 77.45 | 79.14 | 71.72 | 73.35 | 87.99M |
| Jul 01, 2026 | 78.72 | 79.64 | 77.23 | 77.46 | 63.35M |
| Jun 30, 2026 | 77.24 | 81.54 | 77.15 | 81.00 | 58.47M |
| Jun 29, 2026 | 74.12 | 77.38 | 71.45 | 77.19 | 79.13M |
| Jun 26, 2026 | 72.08 | 74.69 | 70.72 | 71.83 | 70.43M |
| Jun 25, 2026 | 77.96 | 78.24 | 71.60 | 74.95 | 106.91M |
| Jun 24, 2026 | 74.79 | 76.18 | 71.35 | 73.30 | 72.01M |
| Jun 23, 2026 | 75.12 | 77.74 | 73.91 | 74.44 | 82.34M |
| Jun 22, 2026 | 83.95 | 85.11 | 81.39 | 82.58 | 61.89M |
| Jun 18, 2026 | 82.10 | 83.60 | 80.63 | 82.87 | 61.06M |
| Jun 17, 2026 | 81.67 | 81.80 | 76.94 | 77.54 | 78.09M |
| Jun 16, 2026 | 84.19 | 84.83 | 79.86 | 79.93 | 67.09M |
| Jun 15, 2026 | 82.88 | 85.03 | 82.64 | 84.59 | 59.76M |
| Jun 12, 2026 | 76.34 | 78.36 | 74.29 | 77.52 | 94.48M |
| Jun 11, 2026 | 70.89 | 76.60 | 69.59 | 76.01 | 116.29M |
| Jun 10, 2026 | 71.68 | 74.70 | 69.00 | 69.27 | 91.47M |
| Jun 09, 2026 | 78.48 | 79.34 | 66.79 | 73.72 | 132.49M |
| Jun 08, 2026 | 76.86 | 78.47 | 75.38 | 76.27 | 77.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median