TQQQ Price: 81.01

ProShares UltraPro QQQ (TQQQ)

81.01 +2.28 (+2.90%) USD | NASDAQ | Oct 02, 16:00

81.07 +0.06 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	81.58	82.61	80.37	81.01	60.89M
Oct 01, 2026	78.88	79.53	76.87	78.73	66.28M
Sep 30, 2026	78.13	79.68	77.94	78.03	47.39M
Sep 29, 2026	78.13	78.26	76.62	77.46	47.05M
Sep 28, 2026	78.29	78.60	75.46	77.04	58.00M
Sep 25, 2026	79.09	80.06	78.06	79.60	57.90M
Sep 24, 2026	76.75	79.10	76.55	78.58	58.18M
Sep 23, 2026	80.53	80.57	77.69	78.66	52.12M
Sep 22, 2026	78.77	81.12	78.77	80.83	45.29M
Sep 21, 2026	74.83	79.49	74.83	78.91	55.00M
Sep 18, 2026	71.92	72.78	70.81	72.64	41.01M
Sep 17, 2026	71.12	71.72	70.37	71.38	41.94M
Sep 16, 2026	68.84	69.97	66.54	67.93	61.73M
Sep 15, 2026	69.13	69.33	67.61	67.90	38.75M
Sep 14, 2026	67.53	70.39	67.34	69.27	49.91M
Sep 11, 2026	71.19	71.76	70.61	70.98	49.07M
Sep 10, 2026	68.90	70.23	68.68	69.21	55.68M
Sep 09, 2026	71.54	72.54	70.84	71.55	38.22M
Sep 08, 2026	72.95	73.21	71.32	72.16	48.31M
Sep 04, 2026	72.49	73.24	71.65	72.37	47.35M
Sep 03, 2026	70.06	72.42	69.70	72.03	46.70M
Sep 02, 2026	68.97	69.76	68.39	69.60	38.89M
Sep 01, 2026	69.07	70.54	68.25	69.15	57.33M
Aug 31, 2026	71.44	72.15	70.82	71.92	42.31M
Aug 28, 2026	72.85	74.18	71.43	71.85	58.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks