ProShares UltraPro QQQ (TQQQ)
69.01
-2.16
(-3.03%)
USD |
NASDAQ |
Aug 24, 16:00
69.01
0.00 (0.00%)
After-Hours: 20:00
TQQQ Price : 69.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.70 | 71.83 | 69.91 | 71.17 | 47.65M |
| Aug 20, 2026 | 70.83 | 71.69 | 69.76 | 70.48 | 56.68M |
| Aug 19, 2026 | 73.37 | 73.70 | 71.00 | 72.06 | 49.12M |
| Aug 18, 2026 | 73.36 | 73.96 | 72.01 | 72.53 | 51.33M |
| Aug 17, 2026 | 77.38 | 77.90 | 76.21 | 76.40 | 39.83M |
| Aug 14, 2026 | 77.57 | 77.85 | 75.94 | 76.79 | 36.62M |
| Aug 13, 2026 | 75.04 | 77.77 | 74.71 | 77.15 | 49.82M |
| Aug 12, 2026 | 75.62 | 75.69 | 74.38 | 74.60 | 46.87M |
| Aug 11, 2026 | 74.54 | 74.54 | 72.24 | 73.06 | 43.67M |
| Aug 10, 2026 | 74.27 | 74.98 | 73.64 | 73.80 | 44.22M |
| Aug 07, 2026 | 73.66 | 74.66 | 72.52 | 74.47 | 59.41M |
| Aug 06, 2026 | 70.85 | 73.44 | 70.16 | 72.03 | 60.89M |
| Aug 05, 2026 | 75.61 | 76.33 | 72.74 | 72.84 | 70.89M |
| Aug 04, 2026 | 70.31 | 75.41 | 70.14 | 74.82 | 73.73M |
| Aug 03, 2026 | 64.71 | 68.41 | 63.98 | 67.96 | 62.22M |
| Jul 31, 2026 | 65.74 | 66.77 | 62.39 | 64.62 | 86.71M |
| Jul 30, 2026 | 61.13 | 63.84 | 60.74 | 63.30 | 75.88M |
| Jul 29, 2026 | 61.51 | 62.74 | 57.59 | 57.75 | 103.58M |
| Jul 28, 2026 | 61.77 | 62.61 | 59.40 | 61.56 | 73.24M |
| Jul 27, 2026 | 66.06 | 66.23 | 61.64 | 63.40 | 70.53M |
| Jul 24, 2026 | 65.78 | 66.40 | 63.48 | 64.00 | 69.27M |
| Jul 23, 2026 | 67.11 | 68.27 | 65.02 | 66.30 | 80.28M |
| Jul 22, 2026 | 69.77 | 71.59 | 69.77 | 70.28 | 36.06M |
| Jul 21, 2026 | 70.71 | 71.72 | 69.61 | 71.37 | 37.77M |
| Jul 20, 2026 | 69.47 | 70.50 | 67.50 | 67.65 | 50.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median