ProShares UltraPro QQQ (TQQQ)
70.89
-0.04
(-0.06%)
USD |
NASDAQ |
Nov 04, 13:18
TQQQ Price: 70.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 70.08 | 72.36 | 69.97 | 70.93 | 47.84M |
| Oct 31, 2024 | 73.31 | 73.33 | 69.43 | 69.45 | 67.15M |
| Oct 30, 2024 | 76.55 | 76.98 | 74.94 | 75.17 | 38.50M |
| Oct 29, 2024 | 74.93 | 77.46 | 74.07 | 76.88 | 37.78M |
| Oct 28, 2024 | 76.19 | 76.19 | 74.66 | 74.81 | 34.02M |
| Oct 25, 2024 | 74.70 | 77.00 | 74.39 | 74.74 | 56.81M |
| Oct 24, 2024 | 73.42 | 73.80 | 72.24 | 73.50 | 38.81M |
| Oct 23, 2024 | 74.17 | 74.47 | 70.28 | 71.79 | 57.51M |
| Oct 22, 2024 | 73.80 | 75.95 | 73.46 | 75.27 | 37.53M |
| Oct 21, 2024 | 74.06 | 75.42 | 73.18 | 75.05 | 36.72M |
| Oct 18, 2024 | 74.46 | 75.15 | 74.13 | 74.64 | 31.76M |
| Oct 17, 2024 | 75.58 | 75.60 | 73.25 | 73.34 | 48.19M |
| Oct 16, 2024 | 73.24 | 73.49 | 71.67 | 73.12 | 34.79M |
| Oct 15, 2024 | 76.35 | 76.65 | 72.14 | 73.16 | 52.33M |
| Oct 14, 2024 | 75.44 | 76.82 | 75.21 | 76.20 | 33.16M |
| Oct 11, 2024 | 73.17 | 74.80 | 72.90 | 74.30 | 34.88M |
| Oct 10, 2024 | 73.32 | 74.95 | 72.72 | 74.11 | 42.52M |
| Oct 09, 2024 | 72.52 | 74.63 | 72.06 | 74.37 | 38.59M |
| Oct 08, 2024 | 70.66 | 72.98 | 70.31 | 72.62 | 38.45M |
| Oct 07, 2024 | 71.05 | 71.58 | 69.06 | 69.60 | 40.02M |
| Oct 04, 2024 | 72.00 | 72.16 | 69.78 | 71.97 | 55.02M |
| Oct 03, 2024 | 68.73 | 70.81 | 68.39 | 69.52 | 48.13M |
| Oct 02, 2024 | 69.01 | 70.54 | 67.87 | 69.68 | 38.72M |
| Oct 01, 2024 | 72.28 | 72.43 | 67.70 | 69.42 | 67.38M |
| Sep 30, 2024 | 71.46 | 72.62 | 70.18 | 72.49 | 42.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.878
Minimum
Mar 20 2020
88.57
Maximum
Nov 19 2021
43.15
Average
40.77
Median
Nov 10 2023