TQQQ Price: 57.68

ProShares UltraPro QQQ (TQQQ)

57.68 -2.20 (-3.67%) USD | NASDAQ | Nov 13, 16:00

56.29 -1.39 (-2.41%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	59.92	59.97	55.52	57.68	81.94M
Nov 12, 2026	57.81	61.55	57.68	59.88	66.86M
Nov 11, 2026	59.68	61.77	58.75	60.44	68.30M
Nov 10, 2026	55.97	58.11	54.58	56.56	79.59M
Nov 09, 2026	53.76	58.30	53.61	57.58	92.39M
Nov 06, 2026	52.72	54.17	51.70	52.25	99.93M
Nov 05, 2026	59.84	59.99	50.25	50.46	236.26M
Nov 04, 2026	61.32	64.76	61.15	62.24	112.97M
Nov 03, 2026	60.28	61.38	59.93	60.55	76.41M
Nov 02, 2026	63.25	64.35	59.22	59.46	73.86M
Oct 30, 2026	63.93	64.33	59.95	62.01	108.41M
Oct 29, 2026	69.61	70.06	68.13	69.26	68.94M
Oct 28, 2026	71.91	72.53	70.76	72.36	57.05M
Oct 27, 2026	69.30	71.52	68.86	71.04	50.88M
Oct 26, 2026	67.02	69.33	66.61	68.43	51.22M
Oct 23, 2026	65.66	67.67	65.37	66.29	51.62M
Oct 22, 2026	69.14	69.65	65.60	66.42	88.31M
Oct 21, 2026	71.72	73.43	71.02	72.61	56.44M
Oct 20, 2026	69.71	71.92	68.28	70.41	53.96M
Oct 19, 2026	71.01	72.44	70.13	70.64	55.78M
Oct 16, 2026	73.00	73.13	67.43	68.21	88.74M
Oct 15, 2026	70.95	74.24	69.98	73.82	74.56M
Oct 14, 2026	77.00	77.79	73.31	74.12	70.05M
Oct 13, 2026	77.50	79.00	77.28	78.81	39.67M
Oct 12, 2026	80.78	80.81	79.22	79.61	31.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks