ProShares UltraShort MSCI EAFE (EFU)
8.265
-0.05
(-0.65%)
USD |
NYSEARCA |
Apr 19, 16:00
8.265
0.00 (0.00%)
After-Hours: 16:34
EFU Price: 8.265 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8.29 | 8.33 | 8.23 | 8.319 | 14504.00 |
| Apr 17, 2024 | 8.19 | 8.307 | 8.19 | 8.258 | 3395.00 |
| Apr 16, 2024 | 8.25 | 8.319 | 8.25 | 8.267 | 19313.00 |
| Apr 15, 2024 | 7.90 | 8.121 | 7.871 | 8.11 | 8434.00 |
| Apr 12, 2024 | 8.01 | 8.08 | 8.01 | 8.069 | 7837.00 |
| Apr 11, 2024 | 7.85 | 7.905 | 7.790 | 7.80 | 3545.00 |
| Apr 10, 2024 | 7.95 | 7.95 | 7.80 | 7.93 | 4100.00 |
| Apr 09, 2024 | 7.59 | 7.683 | 7.59 | 7.645 | 506.00 |
| Apr 08, 2024 | 7.62 | 7.65 | 7.61 | 7.637 | 5105.00 |
| Apr 05, 2024 | 7.78 | 7.794 | 7.706 | 7.706 | 737.00 |
| Apr 04, 2024 | 7.52 | 7.738 | 7.51 | 7.738 | 9255.00 |
| Apr 03, 2024 | 7.72 | 7.72 | 7.631 | 7.631 | 395.00 |
| Apr 02, 2024 | 7.75 | 7.76 | 7.710 | 7.720 | 6966.00 |
| Apr 01, 2024 | 7.62 | 7.62 | 7.606 | 7.606 | 11803.00 |
| Mar 28, 2024 | 7.520 | 7.541 | 7.520 | 7.541 | 1180.00 |
| Mar 27, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 6.000 |
| Mar 26, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 27.00 |
| Mar 25, 2024 | 7.71 | 7.71 | 7.596 | 7.596 | 934.00 |
| Mar 22, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 32.00 |
| Mar 21, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 168.00 |
| Mar 20, 2024 | 7.68 | 7.70 | 7.51 | 7.527 | 61211.00 |
| Mar 19, 2024 | 7.78 | 7.78 | 7.745 | 7.745 | 3577.00 |
| Mar 18, 2024 | 7.77 | 7.789 | 7.77 | 7.775 | 4208.00 |
| Mar 15, 2024 | 7.74 | 7.765 | 7.740 | 7.765 | 1004.00 |
| Mar 14, 2024 | 7.66 | 7.779 | 7.66 | 7.777 | 1384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.498
Minimum
Mar 27 2024
39.02
Maximum
Mar 23 2020
14.49
Average
11.91
Median
Dec 23 2022