ProShares UltraShort MSCI EAFE (EFU)
15.93
-0.14
(-0.89%)
USD |
NYSEARCA |
Nov 21, 16:00
EFU Price: 15.93 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 15.87 | 15.93 | 15.87 | 15.93 | 975.00 |
Nov 20, 2024 | 16.00 | 16.07 | 16.00 | 16.07 | 269.00 |
Nov 19, 2024 | 16.31 | 16.31 | 15.80 | 15.83 | 3512.00 |
Nov 18, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 491.00 |
Nov 15, 2024 | 15.98 | 15.99 | 15.92 | 15.92 | 2169.00 |
Nov 14, 2024 | 15.69 | 15.84 | 15.59 | 15.83 | 6633.00 |
Nov 13, 2024 | 16.01 | 16.17 | 15.85 | 16.00 | 3577.00 |
Nov 12, 2024 | 15.65 | 15.83 | 15.64 | 15.67 | 4464.00 |
Nov 11, 2024 | 15.05 | 15.05 | 14.92 | 14.99 | 1729.00 |
Nov 08, 2024 | 15.17 | 15.27 | 15.14 | 15.17 | 8885.00 |
Nov 07, 2024 | 14.73 | 14.87 | 14.52 | 14.77 | 7859.00 |
Nov 06, 2024 | 15.26 | 15.32 | 15.02 | 15.16 | 5870.00 |
Nov 05, 2024 | 14.98 | 14.98 | 14.72 | 14.77 | 580.00 |
Nov 04, 2024 | 14.96 | 15.00 | 14.90 | 15.00 | 1438.00 |
Nov 01, 2024 | 14.84 | 15.05 | 14.84 | 15.02 | 8926.00 |
Oct 31, 2024 | 14.98 | 15.31 | 14.98 | 15.14 | 3455.00 |
Oct 30, 2024 | 14.86 | 14.89 | 14.82 | 14.89 | 559.00 |
Oct 29, 2024 | 14.64 | 14.76 | 14.64 | 14.69 | 4672.00 |
Oct 28, 2024 | 14.64 | 14.68 | 14.54 | 14.66 | 3969.00 |
Oct 25, 2024 | 14.70 | 14.88 | 14.64 | 14.88 | 1637.00 |
Oct 24, 2024 | 14.76 | 14.76 | 14.74 | 14.76 | 608.00 |
Oct 23, 2024 | 14.86 | 15.02 | 14.86 | 14.90 | 7460.00 |
Oct 22, 2024 | 14.58 | 14.60 | 14.56 | 14.60 | 1203.00 |
Oct 21, 2024 | 14.20 | 14.40 | 14.20 | 14.28 | 327.00 |
Oct 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Sep 26 2024
78.04
Maximum
Mar 23 2020
25.08
Average
21.38
Median