ProShares UltraShort MSCI EAFE (EFU)

13.92 -0.08 (-0.57%) USD  |  NYSEARCA  |  Jul 01, 16:00
13.95 +0.03 (+0.22%) After-Hours: 20:00

EFU Price: 13.92 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 14.31 14.31 13.92 13.92 2388.00
Jun 30, 2022 14.42 14.42 14.00 14.00 6683.00
Jun 29, 2022 13.66 13.83 13.66 13.83 3170.00
Jun 28, 2022 13.23 13.72 13.23 13.72 3014.00
Jun 27, 2022 13.53 13.60 13.37 13.56 3923.00
Jun 24, 2022 13.64 13.70 13.43 13.43 10271.00
Jun 23, 2022 14.32 14.53 14.27 14.27 6854.00
Jun 22, 2022 14.13 14.18 14.13 14.18 426.00
Jun 21, 2022 14.00 14.09 13.90 14.08 16808.00
Jun 17, 2022 14.38 14.66 14.29 14.54 17300.00
Jun 16, 2022 14.41 14.55 14.24 14.37 22932.00
Jun 15, 2022 13.99 14.28 13.67 13.79 21320.00
Jun 14, 2022 14.31 14.56 13.98 14.29 26520.00
Jun 13, 2022 13.87 14.08 13.76 14.06 17042.00
Jun 10, 2022 13.10 13.26 13.10 13.14 19754.00
Jun 09, 2022 12.16 12.56 12.16 12.56 11276.00
Jun 08, 2022 11.91 12.09 11.91 12.09 1035.00
Jun 07, 2022 11.82 11.82 11.75 11.75 1171.00
Jun 06, 2022 11.78 11.79 11.76 11.79 1362.00
Jun 03, 2022 11.92 11.92 11.89 11.89 623.00
Jun 02, 2022 11.88 11.88 11.58 11.58 11890.00
Jun 01, 2022 11.69 12.12 11.69 12.03 12166.00
May 31, 2022 11.74 11.83 11.74 11.83 3301.00
May 27, 2022 11.78 11.78 11.66 11.66 2284.00
May 26, 2022 12.09 12.09 11.94 11.95 6132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.51
Minimum
Nov 08 2021
39.02
Maximum
Mar 23 2020
19.35
Average
21.55
Median
Nov 22 2019

Price Benchmarks

ProShares Short MSCI EAFE 21.27
ProShares Ultra MSCI EAFE 33.28
ProShares UltraShort MidCap400 20.73
ProShares UltraShort MSCI Brazil Capped 30.92
ProShares UltraShort MSCI Japan 19.24