ProShares UltraShort MSCI EAFE (EFU)
6.771
+0.02
(+0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
6.77
0.00 (0.00%)
After-Hours: 20:00
EFU Price : 6.771 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.77 | 6.78 | 6.765 | 6.771 | 1428.00 |
| Aug 21, 2026 | 6.759 | 6.759 | 6.75 | 6.752 | 4889.00 |
| Aug 20, 2026 | 6.84 | 6.880 | 6.84 | 6.864 | 8478.00 |
| Aug 19, 2026 | 6.804 | 6.820 | 6.804 | 6.820 | 481.00 |
| Aug 18, 2026 | 6.78 | 6.868 | 6.78 | 6.861 | 1224.00 |
| Aug 17, 2026 | 6.68 | 6.73 | 6.67 | 6.718 | 10001.00 |
| Aug 14, 2026 | 6.67 | 6.705 | 6.67 | 6.705 | 257.00 |
| Aug 13, 2026 | 6.69 | 6.71 | 6.67 | 6.69 | 4451.00 |
| Aug 12, 2026 | 6.68 | 6.715 | 6.67 | 6.715 | 1233.00 |
| Aug 11, 2026 | 6.701 | 6.755 | 6.70 | 6.755 | 9291.00 |
| Aug 10, 2026 | 6.74 | 6.76 | 6.730 | 6.76 | 996.00 |
| Aug 07, 2026 | 6.69 | 6.719 | 6.69 | 6.695 | 9873.00 |
| Aug 06, 2026 | 6.83 | 6.85 | 6.83 | 6.835 | 9759.00 |
| Aug 05, 2026 | 6.79 | 6.814 | 6.79 | 6.814 | 643.00 |
| Aug 04, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 761.00 |
| Aug 03, 2026 | 7.06 | 7.06 | 7.01 | 7.01 | 10460.00 |
| Jul 31, 2026 | 7.03 | 7.056 | 7.03 | 7.056 | 1580.00 |
| Jul 30, 2026 | 7.12 | 7.12 | 6.95 | 6.988 | 5748.00 |
| Jul 29, 2026 | 7.161 | 7.40 | 7.154 | 7.382 | 4424.00 |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 369.00 |
| Jul 27, 2026 | 7.291 | 7.33 | 7.27 | 7.33 | 6132.00 |
| Jul 24, 2026 | 7.37 | 7.38 | 7.22 | 7.32 | 3288.00 |
| Jul 23, 2026 | 7.41 | 7.499 | 7.41 | 7.443 | 3023.00 |
| Jul 22, 2026 | 7.245 | 7.26 | 7.240 | 7.240 | 665.00 |
| Jul 21, 2026 | 7.25 | 7.28 | 7.25 | 7.28 | 1286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median