ProShares UltraShort MSCI EAFE (EFU)
7.23
-0.04
(-0.52%)
USD |
NYSEARCA |
Nov 13, 16:00
7.23
0.00 (0.00%)
After-Hours: 19:59
EFU Price : 7.23 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 7.245 | 7.245 | 7.23 | 7.23 | 846.00 |
| Nov 12, 2026 | 7.26 | 7.27 | 7.23 | 7.268 | 8810.00 |
| Nov 11, 2026 | 7.20 | 7.25 | 7.170 | 7.170 | 9611.00 |
| Nov 10, 2026 | 7.21 | 7.27 | 7.21 | 7.21 | 7581.00 |
| Nov 09, 2026 | 7.25 | 7.25 | 7.11 | 7.125 | 3694.00 |
| Nov 06, 2026 | 7.67 | 7.67 | 7.500 | 7.585 | 1067.00 |
| Nov 05, 2026 | 7.14 | 7.47 | 7.14 | 7.47 | 132657.0 |
| Nov 04, 2026 | 7.095 | 7.125 | 7.05 | 7.065 | 7595.00 |
| Nov 03, 2026 | 7.355 | 7.446 | 7.355 | 7.44 | 5461.00 |
| Nov 02, 2026 | 7.26 | 7.349 | 7.26 | 7.34 | 2312.00 |
| Oct 30, 2026 | 7.37 | 7.48 | 7.37 | 7.413 | 10671.00 |
| Oct 29, 2026 | 7.309 | 7.313 | 7.233 | 7.254 | 3562.00 |
| Oct 28, 2026 | 7.38 | 7.39 | 7.345 | 7.345 | 1296.00 |
| Oct 27, 2026 | 7.37 | 7.37 | 7.321 | 7.335 | 2560.00 |
| Oct 26, 2026 | 7.42 | 7.460 | 7.36 | 7.44 | 13476.00 |
| Oct 23, 2026 | 7.53 | 7.53 | 7.484 | 7.484 | 10195.00 |
| Oct 22, 2026 | 7.39 | 7.44 | 7.389 | 7.392 | 14031.00 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.268 | 7.268 | 1760.00 |
| Oct 20, 2026 | 7.29 | 7.34 | 7.29 | 7.321 | 13568.00 |
| Oct 19, 2026 | 7.42 | 7.440 | 7.41 | 7.439 | 8010.00 |
| Oct 16, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 12388.00 |
| Oct 15, 2026 | 7.45 | 7.45 | 7.291 | 7.31 | 4972.00 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.43 | 7.455 | 2461.00 |
| Oct 13, 2026 | 7.34 | 7.39 | 7.311 | 7.34 | 8815.00 |
| Oct 12, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 10254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median