ProShares UltraShort MSCI EAFE (EFU)
7.075
+0.11
(+1.58%)
USD |
NYSEARCA |
Sep 14, 16:00
EFU Price : 7.075 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.05 | 7.089 | 7.05 | 7.075 | 10481.00 |
| Sep 11, 2026 | 6.979 | 6.980 | 6.94 | 6.965 | 5176.00 |
| Sep 10, 2026 | 7.06 | 7.115 | 7.06 | 7.115 | 1182.00 |
| Sep 09, 2026 | 6.88 | 7.00 | 6.88 | 6.985 | 12958.00 |
| Sep 08, 2026 | 6.840 | 6.840 | 6.830 | 6.830 | 529.00 |
| Sep 04, 2026 | 6.731 | 6.77 | 6.731 | 6.765 | 9490.00 |
| Sep 03, 2026 | 6.83 | 6.83 | 6.76 | 6.76 | 1119.00 |
| Sep 02, 2026 | 6.915 | 6.915 | 6.915 | 6.915 | 226.00 |
| Sep 01, 2026 | 6.995 | 7.00 | 6.98 | 6.98 | 1292.00 |
| Aug 31, 2026 | 6.829 | 6.853 | 6.826 | 6.853 | 746.00 |
| Aug 28, 2026 | 6.801 | 6.806 | 6.801 | 6.806 | 304.00 |
| Aug 27, 2026 | 6.781 | 6.819 | 6.781 | 6.791 | 8006.00 |
| Aug 26, 2026 | 6.759 | 6.759 | 6.72 | 6.72 | 789.00 |
| Aug 25, 2026 | 6.72 | 6.73 | 6.681 | 6.685 | 7891.00 |
| Aug 24, 2026 | 6.77 | 6.78 | 6.765 | 6.771 | 1428.00 |
| Aug 21, 2026 | 6.759 | 6.759 | 6.75 | 6.752 | 4889.00 |
| Aug 20, 2026 | 6.84 | 6.880 | 6.84 | 6.864 | 8478.00 |
| Aug 19, 2026 | 6.804 | 6.820 | 6.804 | 6.820 | 481.00 |
| Aug 18, 2026 | 6.78 | 6.868 | 6.78 | 6.861 | 1224.00 |
| Aug 17, 2026 | 6.68 | 6.73 | 6.67 | 6.718 | 10001.00 |
| Aug 14, 2026 | 6.67 | 6.705 | 6.67 | 6.705 | 257.00 |
| Aug 13, 2026 | 6.69 | 6.71 | 6.67 | 6.69 | 4451.00 |
| Aug 12, 2026 | 6.68 | 6.715 | 6.67 | 6.715 | 1233.00 |
| Aug 11, 2026 | 6.701 | 6.755 | 6.70 | 6.755 | 9291.00 |
| Aug 10, 2026 | 6.74 | 6.76 | 6.730 | 6.76 | 996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median