ProShares UltraShort MSCI EAFE (EFU)
7.484
+0.09
(+1.24%)
USD |
NYSEARCA |
Oct 23, 16:00
7.535
+0.05
(+0.69%)
After-Hours: 20:00
EFU Price : 7.484 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.53 | 7.53 | 7.484 | 7.484 | 10195.00 |
| Oct 22, 2026 | 7.39 | 7.44 | 7.389 | 7.392 | 14031.00 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.268 | 7.268 | 1760.00 |
| Oct 20, 2026 | 7.29 | 7.34 | 7.29 | 7.321 | 13568.00 |
| Oct 19, 2026 | 7.42 | 7.440 | 7.41 | 7.439 | 8010.00 |
| Oct 16, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 12388.00 |
| Oct 15, 2026 | 7.45 | 7.45 | 7.291 | 7.31 | 4972.00 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.43 | 7.455 | 2461.00 |
| Oct 13, 2026 | 7.34 | 7.39 | 7.311 | 7.34 | 8815.00 |
| Oct 12, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 10254.00 |
| Oct 09, 2026 | 7.385 | 7.385 | 7.330 | 7.35 | 12303.00 |
| Oct 08, 2026 | 7.45 | 7.53 | 7.42 | 7.42 | 10847.00 |
| Oct 07, 2026 | 7.455 | 7.455 | 7.38 | 7.387 | 10329.00 |
| Oct 06, 2026 | 7.211 | 7.225 | 7.20 | 7.21 | 6053.00 |
| Oct 05, 2026 | 7.301 | 7.34 | 7.240 | 7.271 | 15327.00 |
| Oct 02, 2026 | 7.30 | 7.30 | 7.24 | 7.265 | 5352.00 |
| Oct 01, 2026 | 7.35 | 7.47 | 7.335 | 7.43 | 15040.00 |
| Sep 30, 2026 | 7.15 | 7.289 | 7.15 | 7.270 | 8889.00 |
| Sep 29, 2026 | 7.20 | 7.20 | 7.18 | 7.18 | 3310.00 |
| Sep 28, 2026 | 7.165 | 7.165 | 7.062 | 7.105 | 11070.00 |
| Sep 25, 2026 | 7.126 | 7.126 | 7.03 | 7.03 | 8049.00 |
| Sep 24, 2026 | 7.196 | 7.22 | 7.16 | 7.185 | 4976.00 |
| Sep 23, 2026 | 7.07 | 7.175 | 7.07 | 7.142 | 6506.00 |
| Sep 22, 2026 | 6.952 | 6.978 | 6.952 | 6.978 | 3956.00 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.022 | 7.03 | 8515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median