Take-Two Interactive Software Inc (TTWO)
149.14
+2.15
(+1.46%)
USD |
NASDAQ |
Mar 28, 13:27
Take-Two Interactive Software Total Return Price: 149.14 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 146.99 |
March 26, 2024 | 146.67 |
March 25, 2024 | 146.14 |
March 22, 2024 | 152.46 |
March 21, 2024 | 152.17 |
March 20, 2024 | 148.43 |
March 19, 2024 | 145.20 |
March 18, 2024 | 144.62 |
March 15, 2024 | 143.91 |
March 14, 2024 | 143.77 |
March 13, 2024 | 144.89 |
March 12, 2024 | 144.53 |
March 11, 2024 | 145.87 |
March 08, 2024 | 143.73 |
March 07, 2024 | 145.01 |
March 06, 2024 | 143.90 |
March 05, 2024 | 143.94 |
March 04, 2024 | 146.33 |
March 01, 2024 | 150.34 |
February 29, 2024 | 146.93 |
February 28, 2024 | 147.48 |
February 27, 2024 | 147.94 |
February 26, 2024 | 149.71 |
February 23, 2024 | 151.01 |
February 22, 2024 | 152.44 |
Date | Value |
---|---|
February 21, 2024 | 151.11 |
February 20, 2024 | 151.94 |
February 16, 2024 | 153.38 |
February 15, 2024 | 156.96 |
February 14, 2024 | 155.72 |
February 13, 2024 | 153.49 |
February 12, 2024 | 155.27 |
February 09, 2024 | 154.91 |
February 08, 2024 | 169.60 |
February 07, 2024 | 169.57 |
February 06, 2024 | 166.67 |
February 05, 2024 | 164.01 |
February 02, 2024 | 167.00 |
February 01, 2024 | 166.33 |
January 31, 2024 | 164.93 |
January 30, 2024 | 166.94 |
January 29, 2024 | 168.02 |
January 26, 2024 | 167.39 |
January 25, 2024 | 168.50 |
January 24, 2024 | 165.90 |
January 23, 2024 | 165.15 |
January 22, 2024 | 164.43 |
January 19, 2024 | 163.10 |
January 18, 2024 | 159.86 |
January 17, 2024 | 160.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.74
Minimum
Apr 17 2019
213.34
Maximum
Feb 08 2021
142.39
Average
139.76
Median
Total Return Price Benchmarks
Electronic Arts Inc | 132.81 |
Roblox Corp | 38.54 |
The Walt Disney Co | 122.47 |
Pinterest Inc | 34.75 |
Skillz Inc | 6.675 |