Take-Two Interactive Software, Inc. (TTWO)
227.82
+0.87
(+0.38%)
USD |
NASDAQ |
Nov 13, 16:00
228.15
+0.33
(+0.14%)
After-Hours: 19:59
Take-Two Interactive Software Total Return Price : 227.82 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 227.82 |
| November 12, 2026 | 226.95 |
| November 11, 2026 | 231.31 |
| November 10, 2026 | 224.64 |
| November 09, 2026 | 207.40 |
| November 06, 2026 | 214.87 |
| November 05, 2026 | 213.36 |
| November 04, 2026 | 208.90 |
| November 03, 2026 | 194.99 |
| November 02, 2026 | 192.10 |
| October 30, 2026 | 190.17 |
| October 29, 2026 | 193.39 |
| October 28, 2026 | 195.29 |
| October 27, 2026 | 201.28 |
| October 26, 2026 | 203.35 |
| October 23, 2026 | 203.69 |
| October 22, 2026 | 207.81 |
| October 21, 2026 | 206.16 |
| October 20, 2026 | 206.70 |
| October 19, 2026 | 204.92 |
| October 16, 2026 | 205.28 |
| October 15, 2026 | 209.38 |
| October 14, 2026 | 201.23 |
| October 13, 2026 | 200.32 |
| October 12, 2026 | 208.82 |
| Date | Value |
|---|---|
| October 09, 2026 | 213.44 |
| October 08, 2026 | 209.37 |
| October 07, 2026 | 204.01 |
| October 06, 2026 | 202.53 |
| October 05, 2026 | 203.46 |
| October 02, 2026 | 202.73 |
| October 01, 2026 | 203.62 |
| September 30, 2026 | 207.50 |
| September 29, 2026 | 202.78 |
| September 28, 2026 | 202.35 |
| September 25, 2026 | 201.44 |
| September 24, 2026 | 202.98 |
| September 23, 2026 | 206.32 |
| September 22, 2026 | 205.53 |
| September 21, 2026 | 209.92 |
| September 18, 2026 | 205.45 |
| September 17, 2026 | 210.62 |
| September 16, 2026 | 211.81 |
| September 15, 2026 | 211.91 |
| September 14, 2026 | 222.91 |
| September 11, 2026 | 215.47 |
| September 10, 2026 | 216.96 |
| September 09, 2026 | 211.14 |
| September 08, 2026 | 213.29 |
| September 04, 2026 | 214.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roblox Corp. | 49.91 |
| Applovin Corp. | 409.10 |
| Netflix, Inc. | 62.15 |
| Snail, Inc. | 2.73 |
| Trade School Go, Inc. | 0.066 |