Take-Two Interactive Software, Inc. (TTWO)
203.69
-4.12
(-1.98%)
USD |
NASDAQ |
Oct 23, 16:00
204.80
+1.11
(+0.54%)
After-Hours: 20:00
Take-Two Interactive Software Total Return Price : 203.69 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 203.69 |
| October 22, 2026 | 207.81 |
| October 21, 2026 | 206.16 |
| October 20, 2026 | 206.70 |
| October 19, 2026 | 204.92 |
| October 16, 2026 | 205.28 |
| October 15, 2026 | 209.38 |
| October 14, 2026 | 201.23 |
| October 13, 2026 | 200.32 |
| October 12, 2026 | 208.82 |
| October 09, 2026 | 213.44 |
| October 08, 2026 | 209.37 |
| October 07, 2026 | 204.01 |
| October 06, 2026 | 202.53 |
| October 05, 2026 | 203.46 |
| October 02, 2026 | 202.73 |
| October 01, 2026 | 203.62 |
| September 30, 2026 | 207.50 |
| September 29, 2026 | 202.78 |
| September 28, 2026 | 202.35 |
| September 25, 2026 | 201.44 |
| September 24, 2026 | 202.98 |
| September 23, 2026 | 206.32 |
| September 22, 2026 | 205.53 |
| September 21, 2026 | 209.92 |
| Date | Value |
|---|---|
| September 18, 2026 | 205.45 |
| September 17, 2026 | 210.62 |
| September 16, 2026 | 211.81 |
| September 15, 2026 | 211.91 |
| September 14, 2026 | 222.91 |
| September 11, 2026 | 215.47 |
| September 10, 2026 | 216.96 |
| September 09, 2026 | 211.14 |
| September 08, 2026 | 213.29 |
| September 04, 2026 | 214.69 |
| September 03, 2026 | 214.13 |
| September 02, 2026 | 216.14 |
| September 01, 2026 | 216.68 |
| August 31, 2026 | 219.70 |
| August 28, 2026 | 235.39 |
| August 27, 2026 | 233.00 |
| August 26, 2026 | 233.45 |
| August 25, 2026 | 232.93 |
| August 24, 2026 | 233.50 |
| August 21, 2026 | 239.62 |
| August 20, 2026 | 240.15 |
| August 19, 2026 | 237.04 |
| August 18, 2026 | 242.40 |
| August 17, 2026 | 241.61 |
| August 14, 2026 | 246.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roblox Corp. | 52.89 |
| Applovin Corp. | 260.25 |
| Netflix, Inc. | 65.85 |
| Snail, Inc. | 2.24 |
| The Walt Disney Co. | 112.52 |