Take-Two Interactive Software Inc (TTWO)

167.45 +3.05  +1.86% NASDAQ Dec 7, 16:00 167.45 0.00  0.00% After-Hours: 16:03 USD

Take-Two Interactive Software Total Return Price:

167.45 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 167.45
Dec. 6, 2021 164.40
Dec. 3, 2021 165.78
Dec. 2, 2021 161.38
Dec. 1, 2021 160.35
Nov. 30, 2021 165.88
Nov. 29, 2021 169.60
Nov. 26, 2021 169.66
Nov. 24, 2021 164.31
Nov. 23, 2021 165.13
Nov. 22, 2021 164.91
Nov. 19, 2021 170.50
Nov. 18, 2021 174.00
Nov. 17, 2021 177.04
Nov. 16, 2021 179.69
Nov. 15, 2021 177.60
Nov. 12, 2021 187.83
Nov. 11, 2021 185.71
Nov. 10, 2021 182.75
Nov. 9, 2021 186.81
Nov. 8, 2021 185.14
Nov. 5, 2021 187.20
Nov. 4, 2021 192.91
Nov. 3, 2021 184.16
Nov. 2, 2021 183.94
Nov. 1, 2021 183.80
   
Oct. 29, 2021 181.00
Oct. 28, 2021 181.11
Oct. 27, 2021 180.91
Oct. 26, 2021 182.54
Oct. 25, 2021 182.99
Oct. 22, 2021 180.75
Oct. 21, 2021 182.06
Oct. 20, 2021 173.50
Oct. 19, 2021 172.04
Oct. 18, 2021 171.75
Oct. 15, 2021 170.56
Oct. 14, 2021 169.38
Oct. 13, 2021 170.60
Oct. 12, 2021 171.35
Oct. 11, 2021 170.72
Oct. 8, 2021 173.69
Oct. 7, 2021 170.77
Oct. 6, 2021 165.44
Oct. 5, 2021 162.02
Oct. 4, 2021 157.13
Oct. 1, 2021 158.54
Sept. 30, 2021 154.07
Sept. 29, 2021 151.60
Sept. 28, 2021 149.11
Sept. 27, 2021 148.65

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Activision Blizzard Inc 58.77
Electronic Arts Inc 126.24
Roblox Corp 116.10

Total Return Price Range, Past 5 Years

Minimum 49.02 Dec 07 2016
Maximum 213.34 Feb 08 2021
Average 124.59

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.