Take-Two Interactive Software Inc (TTWO)
176.37
+9.75
(+5.85%)
USD |
NASDAQ |
Nov 07, 11:28
Take-Two Interactive Software Total Return Price: 176.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 166.62 |
| November 05, 2024 | 164.03 |
| November 04, 2024 | 162.93 |
| November 01, 2024 | 163.78 |
| October 31, 2024 | 161.72 |
| October 30, 2024 | 162.89 |
| October 29, 2024 | 162.28 |
| October 28, 2024 | 160.75 |
| October 25, 2024 | 161.79 |
| October 24, 2024 | 161.26 |
| October 23, 2024 | 161.01 |
| October 22, 2024 | 160.02 |
| October 21, 2024 | 156.88 |
| October 18, 2024 | 155.27 |
| October 17, 2024 | 154.79 |
| October 16, 2024 | 154.91 |
| October 15, 2024 | 156.05 |
| October 14, 2024 | 155.43 |
| October 11, 2024 | 155.08 |
| October 10, 2024 | 153.49 |
| October 09, 2024 | 153.86 |
| October 08, 2024 | 152.94 |
| October 07, 2024 | 152.21 |
| October 04, 2024 | 151.69 |
| October 03, 2024 | 147.66 |
| Date | Value |
|---|---|
| October 02, 2024 | 151.37 |
| October 01, 2024 | 150.48 |
| September 30, 2024 | 153.71 |
| September 27, 2024 | 153.05 |
| September 26, 2024 | 151.69 |
| September 25, 2024 | 150.77 |
| September 24, 2024 | 150.90 |
| September 23, 2024 | 149.73 |
| September 20, 2024 | 148.78 |
| September 19, 2024 | 153.66 |
| September 18, 2024 | 153.33 |
| September 17, 2024 | 152.71 |
| September 16, 2024 | 152.45 |
| September 13, 2024 | 152.18 |
| September 12, 2024 | 153.61 |
| September 11, 2024 | 152.34 |
| September 10, 2024 | 154.85 |
| September 09, 2024 | 156.32 |
| September 06, 2024 | 156.61 |
| September 05, 2024 | 157.06 |
| September 04, 2024 | 158.04 |
| September 03, 2024 | 155.90 |
| August 30, 2024 | 161.71 |
| August 29, 2024 | 160.50 |
| August 28, 2024 | 159.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.57
Minimum
Nov 08 2022
213.34
Maximum
Feb 08 2021
147.07
Average
149.40
Median
Mar 23 2022
Total Return Price Benchmarks
| Electronic Arts Inc | 158.33 |
| Paramount Global | 11.34 |
| Roblox Corp | 52.90 |
| Skillz Inc | 5.67 |
| Golden Matrix Group Inc | 2.93 |