Roblox Corp. (RBLX)
49.91
-1.51
(-2.94%)
USD |
NYSE |
Nov 13, 16:00
49.50
-0.41
(-0.82%)
After-Hours: 19:59
Roblox Total Return Price : 49.91 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 49.91 |
| November 12, 2026 | 51.42 |
| November 11, 2026 | 52.61 |
| November 10, 2026 | 51.19 |
| November 09, 2026 | 51.60 |
| November 06, 2026 | 49.30 |
| November 05, 2026 | 47.65 |
| November 04, 2026 | 49.31 |
| November 03, 2026 | 45.45 |
| November 02, 2026 | 42.88 |
| October 30, 2026 | 42.99 |
| October 29, 2026 | 52.46 |
| October 28, 2026 | 53.28 |
| October 27, 2026 | 54.47 |
| October 26, 2026 | 54.37 |
| October 23, 2026 | 52.89 |
| October 22, 2026 | 53.96 |
| October 21, 2026 | 52.55 |
| October 20, 2026 | 52.35 |
| October 19, 2026 | 50.75 |
| October 16, 2026 | 49.55 |
| October 15, 2026 | 51.13 |
| October 14, 2026 | 47.54 |
| October 13, 2026 | 49.51 |
| October 12, 2026 | 49.58 |
| Date | Value |
|---|---|
| October 09, 2026 | 48.09 |
| October 08, 2026 | 45.52 |
| October 07, 2026 | 46.41 |
| October 06, 2026 | 45.56 |
| October 05, 2026 | 44.58 |
| October 02, 2026 | 44.12 |
| October 01, 2026 | 43.00 |
| September 30, 2026 | 42.37 |
| September 29, 2026 | 41.18 |
| September 28, 2026 | 41.86 |
| September 25, 2026 | 46.44 |
| September 24, 2026 | 48.83 |
| September 23, 2026 | 48.99 |
| September 22, 2026 | 49.87 |
| September 21, 2026 | 51.25 |
| September 18, 2026 | 47.82 |
| September 17, 2026 | 47.50 |
| September 16, 2026 | 47.43 |
| September 15, 2026 | 50.24 |
| September 14, 2026 | 51.29 |
| September 11, 2026 | 45.50 |
| September 10, 2026 | 44.88 |
| September 09, 2026 | 44.52 |
| September 08, 2026 | 44.82 |
| September 04, 2026 | 43.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Take-Two Interactive Software, Inc. | 227.82 |
| Pinterest, Inc. | 19.15 |
| Snail, Inc. | 2.73 |
| Trade School Go, Inc. | 0.066 |
| Alphabet, Inc. | 295.77 |