Roblox Corp (RBLX)
53.39
+0.49
(+0.93%)
USD |
NYSE |
Nov 07, 14:00
Roblox Total Return Price: 53.39 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 52.90 |
| November 05, 2024 | 51.18 |
| November 04, 2024 | 50.00 |
| November 01, 2024 | 51.44 |
| October 31, 2024 | 51.72 |
| October 30, 2024 | 43.14 |
| October 29, 2024 | 42.61 |
| October 28, 2024 | 42.30 |
| October 25, 2024 | 42.14 |
| October 24, 2024 | 41.78 |
| October 23, 2024 | 41.16 |
| October 22, 2024 | 41.29 |
| October 21, 2024 | 40.31 |
| October 18, 2024 | 39.93 |
| October 17, 2024 | 39.86 |
| October 16, 2024 | 41.39 |
| October 15, 2024 | 40.76 |
| October 14, 2024 | 40.79 |
| October 11, 2024 | 41.60 |
| October 10, 2024 | 41.40 |
| October 09, 2024 | 41.74 |
| October 08, 2024 | 40.51 |
| October 07, 2024 | 41.39 |
| October 04, 2024 | 41.99 |
| October 03, 2024 | 42.18 |
| Date | Value |
|---|---|
| October 02, 2024 | 43.39 |
| October 01, 2024 | 43.53 |
| September 30, 2024 | 44.26 |
| September 27, 2024 | 44.18 |
| September 26, 2024 | 44.87 |
| September 25, 2024 | 47.64 |
| September 24, 2024 | 47.11 |
| September 23, 2024 | 45.53 |
| September 20, 2024 | 46.03 |
| September 19, 2024 | 46.30 |
| September 18, 2024 | 45.28 |
| September 17, 2024 | 45.74 |
| September 16, 2024 | 46.24 |
| September 13, 2024 | 45.87 |
| September 12, 2024 | 45.41 |
| September 11, 2024 | 44.99 |
| September 10, 2024 | 44.90 |
| September 09, 2024 | 43.62 |
| September 06, 2024 | 43.64 |
| September 05, 2024 | 43.71 |
| September 04, 2024 | 43.26 |
| September 03, 2024 | 42.92 |
| August 30, 2024 | 43.99 |
| August 29, 2024 | 43.57 |
| August 28, 2024 | 44.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
50.02
Average
41.08
Median
Total Return Price Benchmarks
| Electronic Arts Inc | 158.83 |
| Take-Two Interactive Software Inc | 178.04 |
| Meta Platforms Inc | 591.58 |
| Alphabet Inc | 179.73 |
| Skillz Inc | 5.71 |