Global X Metaverse ETF (MTAV.TO)
25.75
+0.40
(+1.58%)
CAD |
TSX |
May 10, 11:51
MTAV.TO Price: 25.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 06, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 02, 2024 | 25.26 | 25.35 | 25.26 | 25.35 | 300.00 |
May 01, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -- |
Apr 30, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Apr 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Apr 25, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 400.00 |
Apr 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000 |
Apr 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000 |
Apr 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 200.00 |
Apr 19, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 250.00 |
Apr 18, 2024 | 25.07 | 25.07 | 25.00 | 25.00 | 200.00 |
Apr 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 101.00 |
Apr 16, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Apr 15, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 3003.00 |
Apr 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
Apr 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 440.00 |
Apr 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Apr 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Apr 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Apr 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.27
Minimum
Nov 04 2022
26.48
Maximum
Mar 26 2024
20.04
Average
20.22
Median
Mar 17 2022