Tile Shop Holdings Inc (TTSH)
6.61
+0.14
(+2.16%)
USD |
NASDAQ |
Nov 22, 16:00
6.58
-0.03
(-0.45%)
After-Hours: 20:00
Tile Shop Holdings Total Return Price: 6.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.61 |
| November 21, 2024 | 6.47 |
| November 20, 2024 | 6.26 |
| November 19, 2024 | 6.25 |
| November 18, 2024 | 6.26 |
| November 15, 2024 | 6.45 |
| November 14, 2024 | 6.47 |
| November 13, 2024 | 6.91 |
| November 12, 2024 | 6.97 |
| November 11, 2024 | 6.96 |
| November 08, 2024 | 7.00 |
| November 07, 2024 | 6.97 |
| November 06, 2024 | 7.00 |
| November 05, 2024 | 6.97 |
| November 04, 2024 | 6.85 |
| November 01, 2024 | 6.81 |
| October 31, 2024 | 6.61 |
| October 30, 2024 | 6.66 |
| October 29, 2024 | 6.54 |
| October 28, 2024 | 6.50 |
| October 25, 2024 | 6.37 |
| October 24, 2024 | 6.58 |
| October 23, 2024 | 6.65 |
| October 22, 2024 | 6.70 |
| October 21, 2024 | 6.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.81 |
| October 17, 2024 | 6.83 |
| October 16, 2024 | 6.81 |
| October 15, 2024 | 6.62 |
| October 14, 2024 | 6.65 |
| October 11, 2024 | 6.51 |
| October 10, 2024 | 6.42 |
| October 09, 2024 | 6.49 |
| October 08, 2024 | 6.39 |
| October 07, 2024 | 6.40 |
| October 04, 2024 | 6.49 |
| October 03, 2024 | 6.30 |
| October 02, 2024 | 6.44 |
| October 01, 2024 | 6.48 |
| September 30, 2024 | 6.59 |
| September 27, 2024 | 6.61 |
| September 26, 2024 | 6.50 |
| September 25, 2024 | 6.52 |
| September 24, 2024 | 6.62 |
| September 23, 2024 | 6.63 |
| September 20, 2024 | 6.62 |
| September 19, 2024 | 6.75 |
| September 18, 2024 | 6.62 |
| September 17, 2024 | 6.55 |
| September 16, 2024 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4241
Minimum
Mar 20 2020
8.010
Maximum
Nov 11 2021
5.020
Average
5.605
Median
Total Return Price Benchmarks
| Williams-Sonoma Inc | 171.98 |
| RH | 368.01 |
| Arhaus Inc | 9.75 |
| Live Ventures Inc | 10.00 |
| Envela Corp | 6.50 |