Live Ventures Inc (LIVE)
25.72
-0.25
(-0.96%)
USD |
NASDAQ |
May 03, 16:00
25.52
-0.20
(-0.78%)
After-Hours: 20:00
Live Ventures Total Return Price: 25.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.72 |
May 02, 2024 | 25.97 |
May 01, 2024 | 25.89 |
April 30, 2024 | 25.54 |
April 29, 2024 | 25.05 |
April 26, 2024 | 25.87 |
April 25, 2024 | 25.94 |
April 24, 2024 | 24.75 |
April 23, 2024 | 25.85 |
April 22, 2024 | 25.23 |
April 19, 2024 | 25.45 |
April 18, 2024 | 26.49 |
April 17, 2024 | 26.10 |
April 16, 2024 | 26.01 |
April 15, 2024 | 26.84 |
April 12, 2024 | 26.54 |
April 11, 2024 | 25.51 |
April 10, 2024 | 26.58 |
April 09, 2024 | 26.75 |
April 08, 2024 | 26.85 |
April 05, 2024 | 27.15 |
April 04, 2024 | 27.12 |
April 03, 2024 | 26.35 |
April 02, 2024 | 27.18 |
April 01, 2024 | 27.53 |
Date | Value |
---|---|
March 28, 2024 | 26.97 |
March 27, 2024 | 25.91 |
March 26, 2024 | 26.88 |
March 25, 2024 | 24.51 |
March 22, 2024 | 25.04 |
March 21, 2024 | 25.99 |
March 20, 2024 | 25.99 |
March 19, 2024 | 26.32 |
March 18, 2024 | 26.48 |
March 15, 2024 | 26.48 |
March 14, 2024 | 27.40 |
March 13, 2024 | 26.28 |
March 12, 2024 | 27.49 |
March 11, 2024 | 27.60 |
March 08, 2024 | 27.97 |
March 07, 2024 | 27.59 |
March 06, 2024 | 26.13 |
March 05, 2024 | 27.37 |
March 04, 2024 | 27.96 |
March 01, 2024 | 27.80 |
February 29, 2024 | 26.42 |
February 28, 2024 | 25.50 |
February 27, 2024 | 25.00 |
February 26, 2024 | 24.64 |
February 23, 2024 | 24.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.20
Minimum
Mar 20 2020
70.74
Maximum
Jun 08 2021
23.67
Average
25.92
Median
Sep 08 2022
Total Return Price Benchmarks
Williams-Sonoma Inc | 304.70 |
Tile Shop Holdings Inc | 6.94 |
RH | 275.05 |
Arhaus Inc | 13.16 |
LL Flooring Holdings Inc | 1.66 |