Live Ventures Inc (LIVE)
10.00
+0.23
(+2.35%)
USD |
NASDAQ |
Nov 22, 16:00
10.25
+0.25
(+2.50%)
After-Hours: 20:00
Live Ventures Total Return Price: 10.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.00 |
| November 21, 2024 | 9.77 |
| November 20, 2024 | 10.00 |
| November 19, 2024 | 10.00 |
| November 18, 2024 | 10.13 |
| November 15, 2024 | 10.01 |
| November 14, 2024 | 10.45 |
| November 13, 2024 | 10.64 |
| November 12, 2024 | 10.04 |
| November 11, 2024 | 10.80 |
| November 08, 2024 | 10.80 |
| November 07, 2024 | 10.75 |
| November 06, 2024 | 11.29 |
| November 05, 2024 | 11.42 |
| November 04, 2024 | 11.13 |
| November 01, 2024 | 11.01 |
| October 31, 2024 | 11.26 |
| October 30, 2024 | 10.44 |
| October 29, 2024 | 10.05 |
| October 28, 2024 | 10.41 |
| October 25, 2024 | 9.83 |
| October 24, 2024 | 9.90 |
| October 23, 2024 | 10.01 |
| October 22, 2024 | 10.45 |
| October 21, 2024 | 11.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.13 |
| October 17, 2024 | 11.47 |
| October 16, 2024 | 11.92 |
| October 15, 2024 | 11.52 |
| October 14, 2024 | 12.16 |
| October 11, 2024 | 12.72 |
| October 10, 2024 | 12.75 |
| October 09, 2024 | 13.66 |
| October 08, 2024 | 13.60 |
| October 07, 2024 | 14.13 |
| October 04, 2024 | 14.95 |
| October 03, 2024 | 15.25 |
| October 02, 2024 | 15.00 |
| October 01, 2024 | 15.19 |
| September 30, 2024 | 15.27 |
| September 27, 2024 | 15.00 |
| September 26, 2024 | 15.34 |
| September 25, 2024 | 15.73 |
| September 24, 2024 | 15.89 |
| September 23, 2024 | 16.02 |
| September 20, 2024 | 16.06 |
| September 19, 2024 | 15.15 |
| September 18, 2024 | 15.63 |
| September 17, 2024 | 16.49 |
| September 16, 2024 | 17.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.20
Minimum
Mar 20 2020
70.74
Maximum
Jun 08 2021
24.89
Average
25.92
Median
Sep 08 2022
Total Return Price Benchmarks
| Williams-Sonoma Inc | 171.98 |
| Tile Shop Holdings Inc | 6.61 |
| RH | 368.01 |
| Arhaus Inc | 9.75 |
| Envela Corp | 6.50 |