RH (RH)
147.99
+1.38
(+0.94%)
USD |
NYSE |
Sep 04, 16:00
147.80
-0.19
(-0.13%)
After-Hours: 20:00
RH Total Return Price : 147.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 147.99 |
| September 03, 2026 | 146.61 |
| September 02, 2026 | 147.68 |
| September 01, 2026 | 144.48 |
| August 31, 2026 | 149.15 |
| August 28, 2026 | 149.49 |
| August 27, 2026 | 144.80 |
| August 26, 2026 | 148.57 |
| August 25, 2026 | 141.30 |
| August 24, 2026 | 143.34 |
| August 21, 2026 | 153.21 |
| August 20, 2026 | 156.41 |
| August 19, 2026 | 169.97 |
| August 18, 2026 | 171.05 |
| August 17, 2026 | 175.90 |
| August 14, 2026 | 181.76 |
| August 13, 2026 | 179.56 |
| August 12, 2026 | 180.25 |
| August 11, 2026 | 182.85 |
| August 10, 2026 | 183.57 |
| August 07, 2026 | 196.15 |
| August 06, 2026 | 187.97 |
| August 05, 2026 | 195.30 |
| August 04, 2026 | 188.20 |
| August 03, 2026 | 173.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 165.52 |
| July 30, 2026 | 166.21 |
| July 29, 2026 | 176.14 |
| July 28, 2026 | 177.68 |
| July 27, 2026 | 179.57 |
| July 24, 2026 | 174.51 |
| July 23, 2026 | 166.08 |
| July 22, 2026 | 175.09 |
| July 21, 2026 | 180.51 |
| July 20, 2026 | 183.95 |
| July 17, 2026 | 187.88 |
| July 16, 2026 | 189.21 |
| July 15, 2026 | 190.26 |
| July 14, 2026 | 174.55 |
| July 13, 2026 | 161.82 |
| July 10, 2026 | 165.35 |
| July 09, 2026 | 168.33 |
| July 08, 2026 | 162.59 |
| July 07, 2026 | 163.70 |
| July 06, 2026 | 169.00 |
| July 02, 2026 | 169.08 |
| July 01, 2026 | 164.05 |
| June 30, 2026 | 164.73 |
| June 29, 2026 | 163.20 |
| June 26, 2026 | 159.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Williams-Sonoma, Inc. | 227.42 |
| Arhaus, Inc. | 8.73 |
| Wayfair, Inc. | 99.43 |
| Petco Health & Wellness Company, Inc. | 2.70 |
| American Eagle Outfitters, Inc. | 17.39 |