RH (RH)
368.01
+23.28
(+6.75%)
USD |
NYSE |
Nov 22, 16:00
368.00
-0.01
(-0.00%)
After-Hours: 20:00
RH Total Return Price: 368.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 368.01 |
| November 21, 2024 | 344.73 |
| November 20, 2024 | 336.80 |
| November 19, 2024 | 323.68 |
| November 18, 2024 | 318.86 |
| November 15, 2024 | 315.70 |
| November 14, 2024 | 322.83 |
| November 13, 2024 | 326.55 |
| November 12, 2024 | 333.43 |
| November 11, 2024 | 329.94 |
| November 08, 2024 | 333.13 |
| November 07, 2024 | 333.15 |
| November 06, 2024 | 323.62 |
| November 05, 2024 | 332.23 |
| November 04, 2024 | 329.54 |
| November 01, 2024 | 322.77 |
| October 31, 2024 | 318.05 |
| October 30, 2024 | 321.52 |
| October 29, 2024 | 311.90 |
| October 28, 2024 | 324.32 |
| October 25, 2024 | 325.69 |
| October 24, 2024 | 327.45 |
| October 23, 2024 | 325.92 |
| October 22, 2024 | 337.01 |
| October 21, 2024 | 346.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 354.52 |
| October 17, 2024 | 348.10 |
| October 16, 2024 | 351.93 |
| October 15, 2024 | 335.32 |
| October 14, 2024 | 331.18 |
| October 11, 2024 | 330.07 |
| October 10, 2024 | 318.16 |
| October 09, 2024 | 315.82 |
| October 08, 2024 | 322.08 |
| October 07, 2024 | 327.20 |
| October 04, 2024 | 332.84 |
| October 03, 2024 | 334.07 |
| October 02, 2024 | 334.42 |
| October 01, 2024 | 333.71 |
| September 30, 2024 | 334.43 |
| September 27, 2024 | 339.50 |
| September 26, 2024 | 339.69 |
| September 25, 2024 | 336.29 |
| September 24, 2024 | 344.60 |
| September 23, 2024 | 345.54 |
| September 20, 2024 | 344.28 |
| September 19, 2024 | 348.93 |
| September 18, 2024 | 334.68 |
| September 17, 2024 | 330.75 |
| September 16, 2024 | 329.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
351.67
Average
292.94
Median
Total Return Price Benchmarks
| Williams-Sonoma Inc | 171.98 |
| Arhaus Inc | 9.75 |
| Tile Shop Holdings Inc | 6.61 |
| Live Ventures Inc | 10.00 |
| Stitch Fix Inc | 4.33 |