RH (RH)
251.38
+2.82
(+1.13%)
USD |
NYSE |
Apr 24, 15:33
RH Total Return Price: 251.38 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 248.56 |
| April 22, 2024 | 245.20 |
| April 19, 2024 | 240.41 |
| April 18, 2024 | 245.29 |
| April 17, 2024 | 243.73 |
| April 16, 2024 | 243.27 |
| April 15, 2024 | 251.52 |
| April 12, 2024 | 255.18 |
| April 11, 2024 | 267.09 |
| April 10, 2024 | 260.48 |
| April 09, 2024 | 288.70 |
| April 08, 2024 | 276.26 |
| April 05, 2024 | 278.30 |
| April 04, 2024 | 282.72 |
| April 03, 2024 | 298.36 |
| April 02, 2024 | 310.58 |
| April 01, 2024 | 334.75 |
| March 28, 2024 | 348.26 |
| March 27, 2024 | 296.99 |
| March 26, 2024 | 286.28 |
| March 25, 2024 | 287.28 |
| March 22, 2024 | 297.21 |
| March 21, 2024 | 311.37 |
| March 20, 2024 | 290.06 |
| March 19, 2024 | 278.80 |
| Date | Value |
|---|---|
| March 18, 2024 | 279.47 |
| March 15, 2024 | 290.73 |
| March 14, 2024 | 291.82 |
| March 13, 2024 | 302.89 |
| March 12, 2024 | 287.23 |
| March 11, 2024 | 281.82 |
| March 08, 2024 | 276.96 |
| March 07, 2024 | 274.37 |
| March 06, 2024 | 270.85 |
| March 05, 2024 | 268.24 |
| March 04, 2024 | 271.11 |
| March 01, 2024 | 277.63 |
| February 29, 2024 | 274.40 |
| February 28, 2024 | 264.36 |
| February 27, 2024 | 265.72 |
| February 26, 2024 | 254.04 |
| February 23, 2024 | 258.56 |
| February 22, 2024 | 259.97 |
| February 21, 2024 | 256.04 |
| February 20, 2024 | 262.27 |
| February 16, 2024 | 265.52 |
| February 15, 2024 | 275.45 |
| February 14, 2024 | 274.94 |
| February 13, 2024 | 264.85 |
| February 12, 2024 | 278.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
334.13
Average
282.33
Median
Total Return Price Benchmarks
| Williams-Sonoma Inc | 284.66 |
| Arhaus Inc | 14.11 |
| Tile Shop Holdings Inc | 6.54 |
| The Home Depot Inc | 332.49 |
| Live Ventures Inc | 24.75 |