RH (RH)
115.96
-0.80
(-0.69%)
USD |
NYSE |
Oct 13, 16:00
116.00
+0.04
(+0.03%)
After-Hours: 20:00
RH Total Return Price : 115.96 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 116.76 |
| October 09, 2026 | 116.99 |
| October 08, 2026 | 113.67 |
| October 07, 2026 | 115.19 |
| October 06, 2026 | 117.16 |
| October 05, 2026 | 117.45 |
| October 02, 2026 | 120.46 |
| October 01, 2026 | 120.51 |
| September 30, 2026 | 121.75 |
| September 29, 2026 | 122.21 |
| September 28, 2026 | 122.08 |
| September 25, 2026 | 124.17 |
| September 24, 2026 | 121.19 |
| September 23, 2026 | 124.59 |
| September 22, 2026 | 130.64 |
| September 21, 2026 | 127.20 |
| September 18, 2026 | 126.54 |
| September 17, 2026 | 126.82 |
| September 16, 2026 | 126.52 |
| September 15, 2026 | 124.83 |
| September 14, 2026 | 134.17 |
| September 11, 2026 | 134.07 |
| September 10, 2026 | 134.02 |
| September 09, 2026 | 139.37 |
| September 08, 2026 | 142.45 |
| Date | Value |
|---|---|
| September 04, 2026 | 147.99 |
| September 03, 2026 | 146.61 |
| September 02, 2026 | 147.68 |
| September 01, 2026 | 144.48 |
| August 31, 2026 | 149.15 |
| August 28, 2026 | 149.49 |
| August 27, 2026 | 144.80 |
| August 26, 2026 | 148.57 |
| August 25, 2026 | 141.30 |
| August 24, 2026 | 143.34 |
| August 21, 2026 | 153.21 |
| August 20, 2026 | 156.41 |
| August 19, 2026 | 169.97 |
| August 18, 2026 | 171.05 |
| August 17, 2026 | 175.90 |
| August 14, 2026 | 181.76 |
| August 13, 2026 | 179.56 |
| August 12, 2026 | 180.25 |
| August 11, 2026 | 182.85 |
| August 10, 2026 | 183.57 |
| August 07, 2026 | 196.15 |
| August 06, 2026 | 187.97 |
| August 05, 2026 | 195.30 |
| August 04, 2026 | 188.20 |
| August 03, 2026 | 173.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Williams-Sonoma, Inc. | 239.79 |
| American Eagle Outfitters, Inc. | 17.78 |
| Academy Sports & Outdoors, Inc. | 54.92 |
| Abercrombie & Fitch Co. | 150.90 |
| Dick's Sporting Goods, Inc. | 137.74 |