Arhaus Inc (ARHS)
9.75
+0.13
(+1.35%)
USD |
NASDAQ |
Nov 22, 16:00
9.74
-0.01
(-0.10%)
After-Hours: 20:00
Arhaus Total Return Price: 9.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.75 |
| November 21, 2024 | 9.62 |
| November 20, 2024 | 9.71 |
| November 19, 2024 | 9.25 |
| November 18, 2024 | 9.15 |
| November 15, 2024 | 9.40 |
| November 14, 2024 | 9.58 |
| November 13, 2024 | 9.69 |
| November 12, 2024 | 9.80 |
| November 11, 2024 | 9.79 |
| November 08, 2024 | 9.68 |
| November 07, 2024 | 9.70 |
| November 06, 2024 | 9.12 |
| November 05, 2024 | 8.98 |
| November 04, 2024 | 8.56 |
| November 01, 2024 | 8.55 |
| October 31, 2024 | 8.48 |
| October 30, 2024 | 8.57 |
| October 29, 2024 | 8.51 |
| October 28, 2024 | 8.74 |
| October 25, 2024 | 8.78 |
| October 24, 2024 | 8.73 |
| October 23, 2024 | 8.71 |
| October 22, 2024 | 8.89 |
| October 21, 2024 | 9.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.34 |
| October 17, 2024 | 9.56 |
| October 16, 2024 | 9.62 |
| October 15, 2024 | 9.46 |
| October 14, 2024 | 10.34 |
| October 11, 2024 | 10.52 |
| October 10, 2024 | 10.37 |
| October 09, 2024 | 10.47 |
| October 08, 2024 | 10.62 |
| October 07, 2024 | 10.54 |
| October 04, 2024 | 10.82 |
| October 03, 2024 | 10.59 |
| October 02, 2024 | 10.93 |
| October 01, 2024 | 11.76 |
| September 30, 2024 | 12.31 |
| September 27, 2024 | 12.73 |
| September 26, 2024 | 12.53 |
| September 25, 2024 | 12.31 |
| September 24, 2024 | 12.54 |
| September 23, 2024 | 13.31 |
| September 20, 2024 | 13.14 |
| September 19, 2024 | 13.33 |
| September 18, 2024 | 13.31 |
| September 17, 2024 | 13.20 |
| September 16, 2024 | 12.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.320
Minimum
Jul 01 2022
19.68
Maximum
Jun 07 2024
10.07
Average
9.282
Median
Total Return Price Benchmarks
| Williams-Sonoma Inc | 171.98 |
| RH | 368.01 |
| Tile Shop Holdings Inc | 6.61 |
| Live Ventures Inc | 10.00 |
| The Home Depot Inc | 420.00 |