Arhaus Inc (ARHS)
13.16
+0.13
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
13.15
-0.01
(-0.08%)
After-Hours: 20:00
Arhaus Total Return Price: 13.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.16 |
May 02, 2024 | 13.03 |
May 01, 2024 | 12.83 |
April 30, 2024 | 12.66 |
April 29, 2024 | 13.46 |
April 26, 2024 | 13.73 |
April 25, 2024 | 13.61 |
April 24, 2024 | 14.06 |
April 23, 2024 | 14.71 |
April 22, 2024 | 14.07 |
April 19, 2024 | 13.83 |
April 18, 2024 | 14.03 |
April 17, 2024 | 14.50 |
April 16, 2024 | 14.42 |
April 15, 2024 | 14.76 |
April 12, 2024 | 15.69 |
April 11, 2024 | 15.84 |
April 10, 2024 | 15.82 |
April 09, 2024 | 16.21 |
April 08, 2024 | 16.27 |
April 05, 2024 | 15.70 |
April 04, 2024 | 15.46 |
April 03, 2024 | 15.65 |
April 02, 2024 | 15.24 |
April 01, 2024 | 15.51 |
Date | Value |
---|---|
March 28, 2024 | 15.39 |
March 27, 2024 | 14.80 |
March 26, 2024 | 14.85 |
March 25, 2024 | 14.27 |
March 22, 2024 | 15.15 |
March 21, 2024 | 15.47 |
March 20, 2024 | 14.52 |
March 19, 2024 | 14.35 |
March 18, 2024 | 14.60 |
March 15, 2024 | 14.76 |
March 14, 2024 | 15.18 |
March 13, 2024 | 15.48 |
March 12, 2024 | 14.63 |
March 11, 2024 | 14.52 |
March 08, 2024 | 14.40 |
March 07, 2024 | 13.89 |
March 06, 2024 | 12.39 |
March 05, 2024 | 12.49 |
March 04, 2024 | 12.30 |
March 01, 2024 | 12.66 |
February 29, 2024 | 12.77 |
February 28, 2024 | 12.76 |
February 27, 2024 | 13.02 |
February 26, 2024 | 12.98 |
February 23, 2024 | 12.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.320
Minimum
Jul 01 2022
16.27
Maximum
Apr 08 2024
9.312
Average
8.842
Median
Nov 28 2022
Total Return Price Benchmarks
Williams-Sonoma Inc | 304.70 |
RH | 275.05 |
Tile Shop Holdings Inc | 6.94 |
Live Ventures Inc | 25.72 |
Ulta Beauty Inc | 397.39 |