Tile Shop Holdings, Inc. (TTSH)
2.60
-0.05
(-1.89%)
USD |
OTCM |
Aug 25, 16:00
Tile Shop Holdings Price : 2.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.738 | 2.738 | 2.60 | 2.60 | 40874.00 |
| Aug 24, 2026 | 2.83 | 2.83 | 2.65 | 2.65 | 12102.00 |
| Aug 21, 2026 | 2.82 | 2.83 | 2.68 | 2.68 | 3655.00 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 633.00 |
| Aug 19, 2026 | 2.74 | 2.74 | 2.67 | 2.68 | 2548.00 |
| Aug 18, 2026 | 2.71 | 2.83 | 2.69 | 2.69 | 9025.00 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.65 | 2.69 | 3672.00 |
| Aug 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2291.00 |
| Aug 12, 2026 | 2.90 | 2.90 | 2.78 | 2.78 | 14284.00 |
| Aug 11, 2026 | 2.96 | 2.96 | 2.81 | 2.876 | 2469.00 |
| Aug 10, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 6446.00 |
| Aug 07, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| Aug 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 05, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| Aug 04, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 4.000 |
| Aug 03, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0.000 |
| Jul 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 100.00 |
| Jul 30, 2026 | 2.95 | 2.95 | 2.80 | 2.80 | 9323.00 |
| Jul 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 1474.00 |
| Jul 28, 2026 | 2.85 | 2.89 | 2.80 | 2.82 | 31952.00 |
| Jul 27, 2026 | 2.94 | 2.94 | 2.86 | 2.86 | 405.00 |
| Jul 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.000 |
| Jul 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 165.00 |
| Jul 22, 2026 | 2.85 | 2.95 | 2.85 | 2.86 | 1971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.26 |
| Abercrombie & Fitch Co. | 144.73 |
| Build-A-Bear Workshop, Inc. | 38.76 |
| The Buckle, Inc. | 44.76 |
| Caleres, Inc. | 13.37 |
Price Related Metrics
| PS Ratio | 0.3254 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 1.184 |
| Earnings Yield | -5.48% |
| Market Cap | 102.88M |
| PEGY Ratio | -0.0008 |