Tile Shop Holdings Inc (TTSH)
6.25
-0.01
(-0.16%)
USD |
NASDAQ |
Nov 21, 13:56
Tile Shop Holdings Price: 6.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.29 | 6.29 | 6.17 | 6.26 | 44967.00 |
| Nov 19, 2024 | 6.37 | 6.37 | 6.14 | 6.25 | 52020.00 |
| Nov 18, 2024 | 6.51 | 6.58 | 6.20 | 6.26 | 85167.00 |
| Nov 15, 2024 | 6.50 | 6.59 | 6.358 | 6.45 | 154176.0 |
| Nov 14, 2024 | 6.93 | 6.93 | 6.12 | 6.47 | 141163.0 |
| Nov 13, 2024 | 7.00 | 7.10 | 6.90 | 6.91 | 113307.0 |
| Nov 12, 2024 | 6.90 | 7.06 | 6.835 | 6.97 | 77583.00 |
| Nov 11, 2024 | 7.05 | 7.195 | 6.96 | 6.96 | 69969.00 |
| Nov 08, 2024 | 7.09 | 7.09 | 6.95 | 7.00 | 122400.0 |
| Nov 07, 2024 | 6.99 | 7.20 | 6.337 | 6.97 | 126892.0 |
| Nov 06, 2024 | 7.00 | 7.165 | 6.97 | 7.00 | 216440.0 |
| Nov 05, 2024 | 6.78 | 6.99 | 6.745 | 6.97 | 59334.00 |
| Nov 04, 2024 | 6.82 | 6.91 | 6.645 | 6.85 | 37650.00 |
| Nov 01, 2024 | 6.68 | 7.00 | 6.495 | 6.81 | 56900.00 |
| Oct 31, 2024 | 6.68 | 6.74 | 6.57 | 6.61 | 38993.00 |
| Oct 30, 2024 | 6.54 | 6.80 | 6.48 | 6.66 | 53497.00 |
| Oct 29, 2024 | 6.46 | 6.54 | 6.41 | 6.54 | 25137.00 |
| Oct 28, 2024 | 6.42 | 6.55 | 6.386 | 6.50 | 34620.00 |
| Oct 25, 2024 | 6.64 | 6.64 | 6.35 | 6.37 | 19877.00 |
| Oct 24, 2024 | 6.66 | 6.66 | 6.45 | 6.58 | 55112.00 |
| Oct 23, 2024 | 6.65 | 6.69 | 6.521 | 6.65 | 57478.00 |
| Oct 22, 2024 | 6.65 | 6.78 | 6.61 | 6.70 | 27971.00 |
| Oct 21, 2024 | 6.785 | 6.83 | 6.51 | 6.68 | 56734.00 |
| Oct 18, 2024 | 6.84 | 6.86 | 6.77 | 6.81 | 43547.00 |
| Oct 17, 2024 | 6.86 | 6.89 | 6.76 | 6.83 | 26218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4601
Minimum
Mar 20 2020
8.69
Maximum
Nov 11 2021
5.15
Average
5.61
Median
Jun 07 2023
Price Benchmarks
| Williams-Sonoma Inc | 170.64 |
| RH | 344.41 |
| Arhaus Inc | 9.715 |
| Live Ventures Inc | 9.90 |
| Envela Corp | 6.385 |
Price Related Metrics
| PE Ratio | 77.22 |
| PS Ratio | 0.7775 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 1.29% |
| Market Cap | 279.12M |
| Operating PE Ratio | 46.76 |
| Normalized PE Ratio | 77.22 |