Tile Shop Holdings Inc (TTSH)
5.59
+0.13
(+2.38%)
USD |
NASDAQ |
Sep 25, 15:59
5.59
0.00 (0.00%)
After-Hours: 20:00
Tile Shop Holdings Price: 5.59 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 5.41 | 5.75 | 5.39 | 5.46 | 30904.00 |
| Sep 21, 2023 | 5.39 | 5.56 | 5.376 | 5.42 | 32415.00 |
| Sep 20, 2023 | 5.36 | 5.52 | 5.29 | 5.39 | 40846.00 |
| Sep 19, 2023 | 5.41 | 5.49 | 5.30 | 5.32 | 30371.00 |
| Sep 18, 2023 | 5.50 | 5.57 | 5.36 | 5.40 | 38029.00 |
| Sep 15, 2023 | 5.40 | 5.55 | 5.30 | 5.46 | 244971.0 |
| Sep 14, 2023 | 5.27 | 5.495 | 5.23 | 5.43 | 42284.00 |
| Sep 13, 2023 | 5.35 | 5.35 | 5.195 | 5.25 | 51416.00 |
| Sep 12, 2023 | 5.13 | 5.325 | 5.13 | 5.23 | 54789.00 |
| Sep 11, 2023 | 5.11 | 5.320 | 5.11 | 5.17 | 59174.00 |
| Sep 08, 2023 | 5.25 | 5.49 | 5.17 | 5.23 | 34643.00 |
| Sep 07, 2023 | 5.75 | 5.75 | 5.25 | 5.31 | 85376.00 |
| Sep 06, 2023 | 5.86 | 5.94 | 5.591 | 5.76 | 98207.00 |
| Sep 05, 2023 | 6.07 | 6.07 | 5.72 | 5.83 | 50782.00 |
| Sep 01, 2023 | 5.93 | 6.14 | 5.90 | 6.06 | 45490.00 |
| Aug 31, 2023 | 5.89 | 6.04 | 5.875 | 5.92 | 54607.00 |
| Aug 30, 2023 | 5.75 | 5.86 | 5.69 | 5.84 | 38171.00 |
| Aug 29, 2023 | 5.72 | 5.84 | 5.679 | 5.75 | 66287.00 |
| Aug 28, 2023 | 5.67 | 5.79 | 5.66 | 5.70 | 38197.00 |
| Aug 25, 2023 | 5.67 | 5.74 | 5.60 | 5.69 | 29244.00 |
| Aug 24, 2023 | 5.69 | 5.77 | 5.57 | 5.68 | 50356.00 |
| Aug 23, 2023 | 5.67 | 5.775 | 5.622 | 5.75 | 33415.00 |
| Aug 22, 2023 | 5.87 | 5.87 | 5.62 | 5.70 | 56102.00 |
| Aug 21, 2023 | 5.965 | 6.06 | 5.78 | 5.83 | 61486.00 |
| Aug 18, 2023 | 5.78 | 5.97 | 5.78 | 5.94 | 38541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4601
Minimum
Mar 20 2020
8.69
Maximum
Nov 11 2021
4.742
Average
4.60
Median
May 22 2019
Price Benchmarks
| Bed Bath & Beyond Inc | 0.0784 |
| Williams-Sonoma Inc | 156.42 |
| RH | 265.30 |
| Arhaus Inc | 9.16 |
| Live Ventures Inc | 27.15 |
Price Related Metrics
| PE Ratio | 19.28 |
| PS Ratio | 0.6584 |
| PEG Ratio | 5.397 |
| Price to Book Value | 2.137 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 5.19% |
| Market Cap | 249.10M |
| PEGY Ratio | 5.397 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 19.28 |