Tile Shop Holdings Inc (TTSH)
6.33
-0.17
(-2.62%)
USD |
NASDAQ |
Apr 19, 16:00
6.33
0.00 (0.00%)
After-Hours: 20:00
Tile Shop Holdings Price: 6.33 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.72 | 6.72 | 6.47 | 6.50 | 64325.00 |
Apr 17, 2024 | 6.77 | 6.77 | 6.489 | 6.65 | 104821.0 |
Apr 16, 2024 | 6.77 | 6.78 | 6.58 | 6.73 | 106337.0 |
Apr 15, 2024 | 7.00 | 7.00 | 6.76 | 6.84 | 79346.00 |
Apr 12, 2024 | 6.84 | 7.10 | 6.84 | 6.93 | 83335.00 |
Apr 11, 2024 | 6.83 | 6.96 | 6.75 | 6.89 | 89646.00 |
Apr 10, 2024 | 6.87 | 6.979 | 6.755 | 6.85 | 108000.0 |
Apr 09, 2024 | 7.00 | 7.07 | 6.98 | 7.00 | 104703.0 |
Apr 08, 2024 | 6.95 | 7.015 | 6.91 | 7.00 | 54532.00 |
Apr 05, 2024 | 6.90 | 7.10 | 6.83 | 6.94 | 121595.0 |
Apr 04, 2024 | 7.11 | 7.11 | 6.89 | 6.94 | 112610.0 |
Apr 03, 2024 | 6.86 | 7.00 | 6.76 | 6.98 | 167501.0 |
Apr 02, 2024 | 6.97 | 6.97 | 6.74 | 6.89 | 99339.00 |
Apr 01, 2024 | 7.10 | 7.10 | 6.91 | 6.98 | 141446.0 |
Mar 28, 2024 | 7.00 | 7.13 | 6.94 | 7.03 | 395556.0 |
Mar 27, 2024 | 6.94 | 7.015 | 6.90 | 6.97 | 71225.00 |
Mar 26, 2024 | 7.06 | 7.06 | 6.93 | 6.96 | 70198.00 |
Mar 25, 2024 | 7.04 | 7.18 | 6.950 | 6.97 | 67813.00 |
Mar 22, 2024 | 7.00 | 7.00 | 6.84 | 6.99 | 145991.0 |
Mar 21, 2024 | 6.95 | 7.07 | 6.87 | 7.00 | 428527.0 |
Mar 20, 2024 | 6.89 | 6.98 | 6.686 | 6.93 | 219672.0 |
Mar 19, 2024 | 6.62 | 7.00 | 6.56 | 6.90 | 289049.0 |
Mar 18, 2024 | 6.54 | 6.705 | 6.42 | 6.61 | 382359.0 |
Mar 15, 2024 | 6.46 | 6.730 | 6.45 | 6.53 | 261593.0 |
Mar 14, 2024 | 6.74 | 6.74 | 6.47 | 6.51 | 87035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4601
Minimum
Mar 20 2020
8.69
Maximum
Nov 11 2021
4.758
Average
4.60
Median
May 22 2019
Price Benchmarks
Williams-Sonoma Inc | 279.22 |
RH | 240.35 |
Arhaus Inc | 13.81 |
Live Ventures Inc | 25.45 |
Best Buy Co Inc | 76.14 |
Price Related Metrics
PE Ratio | 27.52 |
PS Ratio | 0.7325 |
Price to Book Value | 2.354 |
Price to Free Cash Flow | 5.909 |
Earnings Yield | 3.63% |
Market Cap | 281.75M |
Operating PE Ratio | 17.10 |
Normalized PE Ratio | 27.52 |