Envela Corp (ELA)
4.27
-0.15
(-3.39%)
USD |
NYAM |
Apr 25, 12:43
Envela Total Return Price: 4.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 4.42 |
April 23, 2024 | 4.39 |
April 22, 2024 | 4.29 |
April 19, 2024 | 4.28 |
April 18, 2024 | 4.32 |
April 17, 2024 | 4.42 |
April 16, 2024 | 4.44 |
April 15, 2024 | 4.30 |
April 12, 2024 | 4.35 |
April 11, 2024 | 4.53 |
April 10, 2024 | 4.46 |
April 09, 2024 | 4.51 |
April 08, 2024 | 4.56 |
April 05, 2024 | 4.53 |
April 04, 2024 | 4.59 |
April 03, 2024 | 4.66 |
April 02, 2024 | 4.60 |
April 01, 2024 | 4.56 |
March 28, 2024 | 4.62 |
March 27, 2024 | 4.55 |
March 26, 2024 | 4.44 |
March 25, 2024 | 4.48 |
March 22, 2024 | 4.31 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.64 |
Date | Value |
---|---|
March 19, 2024 | 4.41 |
March 18, 2024 | 4.40 |
March 15, 2024 | 4.42 |
March 14, 2024 | 4.32 |
March 13, 2024 | 4.35 |
March 12, 2024 | 4.31 |
March 11, 2024 | 4.38 |
March 08, 2024 | 4.32 |
March 07, 2024 | 4.30 |
March 06, 2024 | 4.36 |
March 05, 2024 | 4.31 |
March 04, 2024 | 4.39 |
March 01, 2024 | 4.43 |
February 29, 2024 | 4.30 |
February 28, 2024 | 4.32 |
February 27, 2024 | 4.48 |
February 26, 2024 | 4.43 |
February 23, 2024 | 4.50 |
February 22, 2024 | 4.42 |
February 21, 2024 | 4.44 |
February 20, 2024 | 4.47 |
February 16, 2024 | 4.58 |
February 15, 2024 | 4.62 |
February 14, 2024 | 4.49 |
February 13, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.424
Minimum
May 13 2019
8.37
Maximum
Aug 10 2022
4.369
Average
4.38
Median
Aug 13 2020
Total Return Price Benchmarks
Eastern Asteria Inc | 0.0001 |
Bergio International Inc | 0.0001 |
The RealReal Inc | 3.345 |
Conn's Inc | 3.73 |
America's Car-Mart Inc | 56.37 |