Envela Corp (ELA)
5.87
+0.33
(+5.96%)
USD |
NYAM |
Nov 07, 16:00
5.91
+0.04
(+0.68%)
After-Hours: 20:00
Envela Total Return Price: 5.87 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 5.87 |
| November 06, 2024 | 5.54 |
| November 05, 2024 | 5.36 |
| November 04, 2024 | 5.37 |
| November 01, 2024 | 5.22 |
| October 31, 2024 | 5.26 |
| October 30, 2024 | 5.29 |
| October 29, 2024 | 5.36 |
| October 28, 2024 | 5.35 |
| October 25, 2024 | 5.20 |
| October 24, 2024 | 5.20 |
| October 23, 2024 | 5.18 |
| October 22, 2024 | 5.27 |
| October 21, 2024 | 5.27 |
| October 18, 2024 | 5.34 |
| October 17, 2024 | 5.31 |
| October 16, 2024 | 5.34 |
| October 15, 2024 | 5.39 |
| October 14, 2024 | 5.28 |
| October 11, 2024 | 5.34 |
| October 10, 2024 | 5.34 |
| October 09, 2024 | 5.34 |
| October 08, 2024 | 5.34 |
| October 07, 2024 | 5.34 |
| October 04, 2024 | 5.300 |
| Date | Value |
|---|---|
| October 03, 2024 | 5.35 |
| October 02, 2024 | 5.37 |
| October 01, 2024 | 5.23 |
| September 30, 2024 | 5.48 |
| September 27, 2024 | 5.44 |
| September 26, 2024 | 5.60 |
| September 25, 2024 | 5.60 |
| September 24, 2024 | 5.63 |
| September 23, 2024 | 5.71 |
| September 20, 2024 | 5.75 |
| September 19, 2024 | 5.50 |
| September 18, 2024 | 5.38 |
| September 17, 2024 | 5.31 |
| September 16, 2024 | 5.31 |
| September 13, 2024 | 5.31 |
| September 12, 2024 | 5.29 |
| September 11, 2024 | 5.27 |
| September 10, 2024 | 5.13 |
| September 09, 2024 | 5.18 |
| September 06, 2024 | 5.27 |
| September 05, 2024 | 5.25 |
| September 04, 2024 | 5.10 |
| September 03, 2024 | 5.09 |
| August 30, 2024 | 4.91 |
| August 29, 2024 | 4.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.29
Minimum
Nov 08 2019
8.37
Maximum
Aug 10 2022
4.805
Average
4.615
Median
Total Return Price Benchmarks
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| The RealReal Inc | 3.74 |
| America's Car-Mart Inc | 42.80 |
| Citi Trends Inc | 19.60 |