Envela Corp. (ELA)
12.07
+0.03
(+0.25%)
USD |
NYAM |
Oct 16, 16:00
12.07
0.00 (0.00%)
After-Hours: 20:00
Envela Total Return Price : 12.07 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 12.04 |
| October 14, 2026 | 11.90 |
| October 13, 2026 | 11.83 |
| October 12, 2026 | 11.96 |
| October 09, 2026 | 11.94 |
| October 08, 2026 | 12.07 |
| October 07, 2026 | 12.11 |
| October 06, 2026 | 12.15 |
| October 05, 2026 | 12.05 |
| October 02, 2026 | 12.16 |
| October 01, 2026 | 12.19 |
| September 30, 2026 | 12.08 |
| September 29, 2026 | 12.46 |
| September 28, 2026 | 12.24 |
| September 25, 2026 | 12.54 |
| September 24, 2026 | 12.62 |
| September 23, 2026 | 12.46 |
| September 22, 2026 | 12.84 |
| September 21, 2026 | 12.95 |
| September 18, 2026 | 12.46 |
| September 17, 2026 | 13.67 |
| September 16, 2026 | 12.82 |
| September 15, 2026 | 13.00 |
| September 14, 2026 | 13.22 |
| September 11, 2026 | 13.46 |
| Date | Value |
|---|---|
| September 10, 2026 | 13.67 |
| September 09, 2026 | 13.95 |
| September 08, 2026 | 14.06 |
| September 04, 2026 | 14.07 |
| September 03, 2026 | 13.74 |
| September 02, 2026 | 13.76 |
| September 01, 2026 | 13.82 |
| August 31, 2026 | 13.80 |
| August 28, 2026 | 13.79 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 14.20 |
| August 25, 2026 | 14.07 |
| August 24, 2026 | 14.15 |
| August 21, 2026 | 14.13 |
| August 20, 2026 | 14.10 |
| August 19, 2026 | 15.00 |
| August 18, 2026 | 15.60 |
| August 17, 2026 | 15.82 |
| August 14, 2026 | 16.03 |
| August 13, 2026 | 16.18 |
| August 12, 2026 | 16.15 |
| August 11, 2026 | 16.08 |
| August 10, 2026 | 16.06 |
| August 07, 2026 | 17.18 |
| August 06, 2026 | 18.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The RealReal, Inc. | 10.37 |
| Outdoor Holding Co. | 2.19 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 33.16 |
| Dickson Concepts (International) Ltd. | 0.81 |