Turn Therapeutics, Inc. (TTRX)
9.63
+0.17
(+1.80%)
USD |
NASDAQ |
Aug 24, 16:00
9.68
+0.05
(+0.52%)
After-Hours: 20:00
Turn Therapeutics Price : 9.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.635 | 9.925 | 9.35 | 9.46 | 22225.00 |
| Aug 20, 2026 | 9.945 | 10.03 | 9.52 | 9.54 | 32000.00 |
| Aug 19, 2026 | 9.745 | 10.18 | 9.71 | 9.82 | 26824.00 |
| Aug 18, 2026 | 9.75 | 10.10 | 9.745 | 9.99 | 20394.00 |
| Aug 17, 2026 | 9.83 | 10.13 | 9.58 | 9.91 | 46020.00 |
| Aug 14, 2026 | 9.84 | 10.50 | 9.49 | 9.57 | 98238.00 |
| Aug 13, 2026 | 10.32 | 10.74 | 9.80 | 9.86 | 64524.00 |
| Aug 12, 2026 | 10.30 | 10.95 | 10.25 | 10.54 | 68774.00 |
| Aug 11, 2026 | 9.75 | 10.57 | 9.63 | 10.22 | 66408.00 |
| Aug 10, 2026 | 10.50 | 10.50 | 9.57 | 9.60 | 19782.00 |
| Aug 07, 2026 | 9.78 | 10.59 | 9.58 | 10.41 | 88761.00 |
| Aug 06, 2026 | 9.14 | 9.89 | 8.616 | 9.61 | 100573.0 |
| Aug 05, 2026 | 9.52 | 9.99 | 8.97 | 9.43 | 32888.00 |
| Aug 04, 2026 | 8.85 | 9.825 | 8.58 | 9.52 | 44877.00 |
| Aug 03, 2026 | 8.51 | 8.84 | 8.43 | 8.84 | 12403.00 |
| Jul 31, 2026 | 8.36 | 8.595 | 8.07 | 8.36 | 46762.00 |
| Jul 30, 2026 | 7.48 | 8.35 | 7.40 | 8.25 | 86854.00 |
| Jul 29, 2026 | 7.65 | 7.765 | 7.165 | 7.43 | 72842.00 |
| Jul 28, 2026 | 7.81 | 8.18 | 7.65 | 7.70 | 46166.00 |
| Jul 27, 2026 | 8.59 | 8.632 | 7.715 | 7.78 | 74559.00 |
| Jul 24, 2026 | 9.66 | 9.81 | 8.50 | 8.54 | 99769.00 |
| Jul 23, 2026 | 9.64 | 9.90 | 9.47 | 9.48 | 67051.00 |
| Jul 22, 2026 | 10.11 | 10.25 | 9.60 | 9.62 | 50704.00 |
| Jul 21, 2026 | 10.02 | 10.48 | 9.49 | 10.18 | 171728.0 |
| Jul 20, 2026 | 9.34 | 10.20 | 9.34 | 10.05 | 196014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
| Johnson & Johnson | 273.05 |
| Eli Lilly & Co. | 1247.64 |
Price Related Metrics
| PEG Ratio | -0.1820 |
| Price to Book Value | 417.61 |
| Earnings Yield | -2.99% |
| Market Cap | 286.86M |
| PEGY Ratio | -0.1820 |