Turn Therapeutics, Inc. (TTRX)
12.69
-0.69
(-5.16%)
USD |
NASDAQ |
Sep 11, 16:00
12.64
-0.05
(-0.39%)
After-Hours: 20:00
Turn Therapeutics Price : 12.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.30 | 14.25 | 12.63 | 12.69 | 135665.0 |
| Sep 10, 2026 | 13.34 | 14.29 | 13.03 | 13.38 | 125078.0 |
| Sep 09, 2026 | 12.61 | 14.39 | 12.58 | 13.75 | 277537.0 |
| Sep 08, 2026 | 9.99 | 12.68 | 9.82 | 12.66 | 321761.0 |
| Sep 04, 2026 | 9.975 | 10.50 | 9.70 | 9.80 | 70574.00 |
| Sep 03, 2026 | 9.67 | 10.50 | 9.67 | 10.07 | 82465.00 |
| Sep 02, 2026 | 9.70 | 10.25 | 9.00 | 9.67 | 106477.0 |
| Sep 01, 2026 | 9.60 | 10.28 | 9.28 | 9.82 | 43211.00 |
| Aug 31, 2026 | 9.83 | 10.25 | 9.50 | 9.60 | 31636.00 |
| Aug 28, 2026 | 10.10 | 10.28 | 9.47 | 9.84 | 62760.00 |
| Aug 27, 2026 | 9.54 | 10.25 | 9.51 | 10.11 | 47599.00 |
| Aug 26, 2026 | 10.04 | 10.04 | 9.45 | 9.63 | 69360.00 |
| Aug 25, 2026 | 9.78 | 10.04 | 9.58 | 9.73 | 31392.00 |
| Aug 24, 2026 | 9.39 | 9.87 | 9.04 | 9.68 | 70262.00 |
| Aug 21, 2026 | 9.635 | 9.925 | 9.35 | 9.46 | 22225.00 |
| Aug 20, 2026 | 9.945 | 10.03 | 9.52 | 9.54 | 32000.00 |
| Aug 19, 2026 | 9.745 | 10.18 | 9.71 | 9.82 | 26824.00 |
| Aug 18, 2026 | 9.75 | 10.10 | 9.745 | 9.99 | 20394.00 |
| Aug 17, 2026 | 9.83 | 10.13 | 9.58 | 9.91 | 46020.00 |
| Aug 14, 2026 | 9.84 | 10.50 | 9.49 | 9.57 | 98238.00 |
| Aug 13, 2026 | 10.32 | 10.74 | 9.80 | 9.86 | 64524.00 |
| Aug 12, 2026 | 10.30 | 10.95 | 10.25 | 10.54 | 68774.00 |
| Aug 11, 2026 | 9.75 | 10.57 | 9.63 | 10.22 | 66408.00 |
| Aug 10, 2026 | 10.50 | 10.50 | 9.57 | 9.60 | 19782.00 |
| Aug 07, 2026 | 9.78 | 10.59 | 9.58 | 10.41 | 88761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
| Veru, Inc. | 2.44 |
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
Price Related Metrics
| PEG Ratio | -0.2399 |
| Price to Book Value | 550.31 |
| Earnings Yield | -2.27% |
| Market Cap | 378.01M |
| PEGY Ratio | -0.2399 |