Journey Medical Corp. (DERM)
7.40
+0.17
(+2.35%)
USD |
NASDAQ |
Sep 14, 16:00
7.40
0.00 (0.00%)
After-Hours: 16:59
Journey Medical Price : 7.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.21 | 7.405 | 7.06 | 7.23 | 167998.0 |
| Sep 10, 2026 | 7.38 | 7.70 | 7.05 | 7.09 | 265189.0 |
| Sep 09, 2026 | 7.90 | 7.90 | 7.42 | 7.45 | 117902.0 |
| Sep 08, 2026 | 7.84 | 7.975 | 7.67 | 7.97 | 134125.0 |
| Sep 04, 2026 | 8.02 | 8.15 | 7.80 | 7.86 | 51231.00 |
| Sep 03, 2026 | 7.90 | 7.97 | 7.74 | 7.90 | 89683.00 |
| Sep 02, 2026 | 7.59 | 7.87 | 7.55 | 7.77 | 106187.0 |
| Sep 01, 2026 | 7.42 | 7.855 | 7.374 | 7.57 | 127146.0 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.25 | 7.41 | 65516.00 |
| Aug 28, 2026 | 7.56 | 7.60 | 7.38 | 7.47 | 122961.0 |
| Aug 27, 2026 | 7.58 | 7.82 | 7.47 | 7.53 | 74231.00 |
| Aug 26, 2026 | 7.54 | 7.68 | 7.48 | 7.545 | 69297.00 |
| Aug 25, 2026 | 7.93 | 8.05 | 7.50 | 7.53 | 158079.0 |
| Aug 24, 2026 | 7.80 | 8.03 | 7.59 | 7.91 | 155912.0 |
| Aug 21, 2026 | 7.56 | 8.095 | 7.56 | 7.75 | 264030.0 |
| Aug 20, 2026 | 6.80 | 7.75 | 6.80 | 7.49 | 338553.0 |
| Aug 19, 2026 | 6.79 | 6.94 | 6.64 | 6.81 | 150002.0 |
| Aug 18, 2026 | 6.44 | 6.74 | 6.44 | 6.66 | 207790.0 |
| Aug 17, 2026 | 6.73 | 6.81 | 6.44 | 6.46 | 290586.0 |
| Aug 14, 2026 | 6.67 | 6.80 | 6.505 | 6.72 | 281639.0 |
| Aug 13, 2026 | 7.35 | 7.64 | 6.55 | 6.65 | 705243.0 |
| Aug 12, 2026 | 6.43 | 6.49 | 6.22 | 6.43 | 262491.0 |
| Aug 11, 2026 | 6.50 | 6.655 | 6.30 | 6.32 | 215175.0 |
| Aug 10, 2026 | 6.43 | 6.62 | 6.265 | 6.44 | 185544.0 |
| Aug 07, 2026 | 6.62 | 6.770 | 6.40 | 6.43 | 390884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nektar Therapeutics | 68.43 |
| ANI Pharmaceuticals, Inc. | 70.34 |
| Corcept Therapeutics, Inc. | 111.69 |
| Veru, Inc. | 2.37 |
| Johnson & Johnson | 266.33 |
Price Related Metrics
| PS Ratio | 2.901 |
| Price to Book Value | 6.373 |
| Earnings Yield | -3.13% |
| Market Cap | 204.66M |