Journey Medical Corp (DERM)
5.50
+0.30
(+5.77%)
USD |
NASDAQ |
Nov 22, 13:49
Journey Medical Price: 5.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.26 | 5.38 | 5.05 | 5.20 | 71739.00 |
| Nov 20, 2024 | 5.39 | 5.565 | 5.09 | 5.23 | 40841.00 |
| Nov 19, 2024 | 5.02 | 5.60 | 5.00 | 5.35 | 133658.0 |
| Nov 18, 2024 | 5.19 | 5.30 | 5.05 | 5.05 | 76829.00 |
| Nov 15, 2024 | 5.11 | 5.25 | 5.04 | 5.16 | 65249.00 |
| Nov 14, 2024 | 5.06 | 5.235 | 5.00 | 5.08 | 45523.00 |
| Nov 13, 2024 | 5.50 | 5.50 | 5.08 | 5.12 | 82305.00 |
| Nov 12, 2024 | 5.52 | 5.71 | 5.28 | 5.45 | 78290.00 |
| Nov 11, 2024 | 5.50 | 5.82 | 5.425 | 5.58 | 149591.0 |
| Nov 08, 2024 | 5.70 | 5.76 | 5.46 | 5.65 | 67151.00 |
| Nov 07, 2024 | 5.47 | 5.86 | 5.26 | 5.71 | 134041.0 |
| Nov 06, 2024 | 5.28 | 5.57 | 5.23 | 5.44 | 111463.0 |
| Nov 05, 2024 | 5.38 | 5.515 | 5.15 | 5.28 | 216994.0 |
| Nov 04, 2024 | 6.00 | 6.335 | 5.00 | 5.32 | 894718.0 |
| Nov 01, 2024 | 5.80 | 6.32 | 5.75 | 6.17 | 366424.0 |
| Oct 31, 2024 | 5.74 | 5.78 | 5.57 | 5.75 | 57118.00 |
| Oct 30, 2024 | 5.75 | 5.890 | 5.68 | 5.725 | 61567.00 |
| Oct 29, 2024 | 6.07 | 6.10 | 5.65 | 5.74 | 80044.00 |
| Oct 28, 2024 | 5.84 | 6.00 | 5.671 | 6.00 | 135204.0 |
| Oct 25, 2024 | 5.42 | 5.84 | 5.42 | 5.76 | 78041.00 |
| Oct 24, 2024 | 5.98 | 6.07 | 5.00 | 5.42 | 306851.0 |
| Oct 23, 2024 | 6.16 | 6.16 | 5.85 | 5.95 | 32737.00 |
| Oct 22, 2024 | 6.37 | 6.49 | 6.00 | 6.15 | 86893.00 |
| Oct 21, 2024 | 6.18 | 6.69 | 6.02 | 6.32 | 113404.0 |
| Oct 18, 2024 | 6.02 | 6.139 | 5.822 | 6.12 | 96854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.035
Minimum
May 18 2023
9.50
Maximum
Nov 12 2021
3.751
Average
3.65
Median
May 05 2022
Price Benchmarks
| Fortress Biotech Inc | 1.60 |
| Heron Therapeutics Inc | 1.09 |
| Eton Pharmaceuticals Inc | 11.12 |
| Elutia Inc | 4.30 |
| NovaBay Pharmaceuticals Inc | 0.695 |
Price Related Metrics
| PS Ratio | 1.895 |
| PEG Ratio | -0.4415 |
| Price to Book Value | 10.52 |
| Earnings Yield | -17.09% |
| Market Cap | 114.89M |
| PEGY Ratio | -0.4415 |