Journey Medical Corp. (DERM)
7.65
-0.26
(-3.29%)
USD |
NASDAQ |
Aug 25, 13:40
Journey Medical Price : 7.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.80 | 8.03 | 7.59 | 7.91 | 155912.0 |
| Aug 21, 2026 | 7.56 | 8.095 | 7.56 | 7.75 | 264030.0 |
| Aug 20, 2026 | 6.80 | 7.75 | 6.80 | 7.49 | 338553.0 |
| Aug 19, 2026 | 6.79 | 6.94 | 6.64 | 6.81 | 150002.0 |
| Aug 18, 2026 | 6.44 | 6.74 | 6.44 | 6.66 | 207790.0 |
| Aug 17, 2026 | 6.73 | 6.81 | 6.44 | 6.46 | 290586.0 |
| Aug 14, 2026 | 6.67 | 6.80 | 6.505 | 6.72 | 281639.0 |
| Aug 13, 2026 | 7.35 | 7.64 | 6.55 | 6.65 | 705243.0 |
| Aug 12, 2026 | 6.43 | 6.49 | 6.22 | 6.43 | 262491.0 |
| Aug 11, 2026 | 6.50 | 6.655 | 6.30 | 6.32 | 215175.0 |
| Aug 10, 2026 | 6.43 | 6.62 | 6.265 | 6.44 | 185544.0 |
| Aug 07, 2026 | 6.62 | 6.770 | 6.40 | 6.43 | 390884.0 |
| Aug 06, 2026 | 6.40 | 6.56 | 6.377 | 6.53 | 253331.0 |
| Aug 05, 2026 | 6.41 | 6.505 | 6.39 | 6.40 | 148617.0 |
| Aug 04, 2026 | 6.44 | 6.733 | 6.40 | 6.40 | 163534.0 |
| Aug 03, 2026 | 6.37 | 6.61 | 6.27 | 6.47 | 249505.0 |
| Jul 31, 2026 | 6.43 | 6.54 | 6.20 | 6.37 | 47049.00 |
| Jul 30, 2026 | 6.22 | 6.56 | 6.20 | 6.45 | 82543.00 |
| Jul 29, 2026 | 6.28 | 6.55 | 6.14 | 6.15 | 183474.0 |
| Jul 28, 2026 | 6.34 | 6.39 | 6.14 | 6.31 | 131706.0 |
| Jul 27, 2026 | 6.37 | 6.40 | 6.10 | 6.37 | 133762.0 |
| Jul 24, 2026 | 6.58 | 6.665 | 6.00 | 6.19 | 313643.0 |
| Jul 23, 2026 | 7.11 | 7.14 | 6.57 | 6.58 | 203302.0 |
| Jul 22, 2026 | 7.28 | 7.35 | 7.065 | 7.12 | 116865.0 |
| Jul 21, 2026 | 7.16 | 7.33 | 7.09 | 7.31 | 65340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nektar Therapeutics | 74.28 |
| ANI Pharmaceuticals, Inc. | 74.27 |
| Corcept Therapeutics, Inc. | 122.84 |
| Veru, Inc. | 2.77 |
| Johnson & Johnson | 272.79 |
Price Related Metrics
| PS Ratio | 2.999 |
| Price to Book Value | 6.588 |
| Earnings Yield | -3.03% |
| Market Cap | 211.58M |