Telstra Group Ltd. (TTRAF)
3.157
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Telstra Group Price : 3.157 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.157 | 3.157 | 3.157 | 3.157 | 0.000 |
| Aug 24, 2026 | 3.157 | 3.157 | 3.157 | 3.157 | 0.000 |
| Aug 21, 2026 | 3.157 | 3.157 | 3.157 | 3.157 | 4259.00 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 17, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 5081.00 |
| Aug 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 131041.0 |
| Aug 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 1000.00 |
| Aug 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1218.00 |
| Aug 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Aug 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 30.00 |
| Aug 07, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Aug 06, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
| Aug 05, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Aug 04, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 30.00 |
| Aug 03, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Jul 31, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Jul 30, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 256.00 |
| Jul 29, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 800010.0 |
| Jul 28, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 131398.0 |
| Jul 27, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 |
| Jul 24, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 |
| Jul 23, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 |
| Jul 22, 2026 | 3.306 | 3.306 | 3.306 | 3.306 | 3760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 10.07 |
| B Communications Ltd. | 4.30 |
| Voip-PAL.com, Inc. | 0.0055 |
| FullNet Communications, Inc. | 0.3501 |
| Hammer Technology Holdings Corp. | 0.0909 |
Price Related Metrics
| PE Ratio | 23.40 |
| PS Ratio | 2.288 |
| PEG Ratio | 0.4967 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 4.27% |
| Market Cap | 35.13B |
| PEGY Ratio | 0.4967 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 22.79 |