TTP Price Insights

Tortoise Pipeline & Energy Fund Inc (TTP)

51.94 +1.06 (+2.09%) USD | NYSE | Nov 21, 16:00

51.95 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	50.95	52.04	50.65	51.94	3539.00
Nov 20, 2024	50.45	51.01	50.45	50.88	4604.00
Nov 19, 2024	49.00	50.64	49.00	50.42	34318.00
Nov 18, 2024	49.01	50.78	49.01	49.86	6294.00
Nov 15, 2024	48.20	49.86	47.21	49.48	22474.00
Nov 14, 2024	48.09	48.50	47.78	48.37	53957.00
Nov 13, 2024	48.75	48.91	47.87	48.26	13582.00
Nov 12, 2024	48.87	49.71	48.57	48.93	8251.00
Nov 11, 2024	48.62	48.94	48.52	48.61	2139.00
Nov 08, 2024	47.89	48.38	47.89	48.07	2325.00
Nov 07, 2024	47.21	48.25	46.92	48.10	4307.00
Nov 06, 2024	45.80	47.45	45.61	47.23	6675.00
Nov 05, 2024	44.64	45.75	44.64	45.54	4545.00
Nov 04, 2024	44.42	45.08	44.42	45.04	2211.00
Nov 01, 2024	44.88	45.05	44.66	44.66	3627.00
Oct 31, 2024	44.25	45.06	44.25	44.51	3192.00
Oct 30, 2024	44.11	44.70	44.11	44.50	1718.00
Oct 29, 2024	44.32	44.68	44.29	44.43	1197.00
Oct 28, 2024	44.76	44.76	44.32	44.44	1753.00
Oct 25, 2024	44.63	44.75	44.63	44.75	569.00
Oct 24, 2024	44.84	44.89	44.71	44.71	830.00
Oct 23, 2024	44.77	44.77	44.76	44.76	640.00
Oct 22, 2024	45.06	45.06	44.49	44.89	5097.00
Oct 21, 2024	45.06	45.08	44.91	45.06	1453.00
Oct 18, 2024	45.00	45.00	44.34	44.90	3159.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.40

Minimum

Mar 23 2020

54.16

Maximum

Jan 16 2020

27.04

Average

26.81

Median

Mar 09 2023

Price Benchmarks