Tortoise Midstream Energy Fund, Inc. (NTG)
57.38
-0.15
(-0.27%)
USD |
NYSE |
Nov 22, 16:00
57.28
-0.10
(-0.17%)
After-Hours: 20:00
NTG Price: 57.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.99 | 57.42 | 56.71 | 57.38 | 11658.00 |
| Nov 21, 2024 | 56.56 | 57.74 | 56.11 | 57.53 | 11350.00 |
| Nov 20, 2024 | 55.79 | 56.16 | 55.41 | 56.04 | 15101.00 |
| Nov 19, 2024 | 55.79 | 56.00 | 55.30 | 55.61 | 11027.00 |
| Nov 18, 2024 | 54.26 | 55.50 | 54.26 | 55.28 | 13774.00 |
| Nov 15, 2024 | 54.35 | 54.51 | 54.02 | 54.14 | 10038.00 |
| Nov 14, 2024 | 54.41 | 54.77 | 53.93 | 54.00 | 9402.00 |
| Nov 13, 2024 | 54.50 | 55.07 | 54.50 | 54.50 | 5113.00 |
| Nov 12, 2024 | 54.70 | 54.95 | 54.58 | 54.70 | 6056.00 |
| Nov 11, 2024 | 54.00 | 54.98 | 53.80 | 54.56 | 15654.00 |
| Nov 08, 2024 | 53.79 | 53.79 | 52.72 | 53.54 | 8947.00 |
| Nov 07, 2024 | 52.57 | 52.93 | 52.30 | 52.78 | 7848.00 |
| Nov 06, 2024 | 51.96 | 52.42 | 51.69 | 52.20 | 14031.00 |
| Nov 05, 2024 | 50.50 | 51.28 | 50.50 | 51.04 | 18316.00 |
| Nov 04, 2024 | 49.64 | 50.33 | 49.64 | 50.24 | 11086.00 |
| Nov 01, 2024 | 50.50 | 50.50 | 49.99 | 49.99 | 6555.00 |
| Oct 31, 2024 | 50.50 | 50.50 | 49.76 | 50.39 | 12073.00 |
| Oct 30, 2024 | 49.63 | 50.05 | 49.44 | 50.05 | 2695.00 |
| Oct 29, 2024 | 49.70 | 49.99 | 49.52 | 49.69 | 7642.00 |
| Oct 28, 2024 | 50.41 | 50.41 | 49.80 | 49.80 | 4502.00 |
| Oct 25, 2024 | 50.45 | 50.69 | 50.11 | 50.46 | 4895.00 |
| Oct 24, 2024 | 50.17 | 50.33 | 50.16 | 50.33 | 5268.00 |
| Oct 23, 2024 | 50.60 | 50.81 | 50.00 | 50.00 | 2566.00 |
| Oct 22, 2024 | 50.20 | 50.80 | 50.20 | 50.50 | 7406.00 |
| Oct 21, 2024 | 50.69 | 50.79 | 50.43 | 50.45 | 4207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Mar 18 2020
115.70
Maximum
Jan 14 2020
35.84
Average
34.01
Median
Jan 31 2022