NTG Price

Tortoise Midstream Energy Fund, Inc. (NTG)

33.76 -0.48 (-1.39%) USD | NYSE | Jun 09, 16:00

33.65 -0.10 (-0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 09, 2023	34.23	34.23	33.60	33.76	6070.00
Jun 08, 2023	33.59	34.32	33.36	34.23	50076.00
Jun 07, 2023	33.12	33.68	33.12	33.67	11478.00
Jun 06, 2023	33.21	33.34	32.63	32.83	9853.00
Jun 05, 2023	33.57	33.45	32.81	33.44	8851.00
Jun 02, 2023	32.06	33.44	32.06	33.41	23388.00
Jun 01, 2023	31.53	31.88	31.52	31.82	12759.00
May 31, 2023	31.54	31.79	31.25	31.53	21428.00
May 30, 2023	31.73	32.04	31.32	32.03	11623.00
May 26, 2023	31.85	32.15	31.62	31.95	5887.00
May 25, 2023	32.00	32.24	31.26	31.74	9022.00
May 24, 2023	32.89	32.89	32.19	32.19	4922.00
May 23, 2023	32.02	33.03	31.94	33.03	23557.00
May 22, 2023	32.74	32.94	32.59	32.65	22443.00
May 19, 2023	33.19	33.19	32.77	32.84	4785.00
May 18, 2023	32.63	32.88	32.38	32.88	10073.00
May 17, 2023	32.83	32.92	32.53	32.66	5995.00
May 16, 2023	33.74	33.74	32.80	32.86	8367.00
May 15, 2023	33.00	33.81	32.80	33.74	14379.00
May 12, 2023	32.58	32.90	32.48	32.78	5214.00
May 11, 2023	32.46	32.73	32.40	32.47	8689.00
May 10, 2023	33.24	33.24	32.67	32.82	4936.00
May 09, 2023	32.77	33.21	32.51	33.16	9958.00
May 08, 2023	33.10	33.39	32.76	32.76	12011.00
May 05, 2023	32.48	33.05	32.48	32.80	13434.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.37

Minimum

Mar 18 2020

187.00

Maximum

Jun 12 2018

65.35

Average

35.00

Median

Jun 13 2022

Price Benchmarks