Tortoise Midstream Energy Fund, Inc. (NTG)
38.09
+0.84
(+2.27%)
USD |
NYSE |
Apr 19, 16:00
38.09
0.00 (0.00%)
After-Hours: 20:00
NTG Price: 38.09 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 36.86 | 37.34 | 36.81 | 37.25 | 8835.00 |
Apr 17, 2024 | 36.57 | 36.99 | 36.57 | 36.98 | 4416.00 |
Apr 16, 2024 | 36.76 | 36.76 | 36.10 | 36.50 | 12989.00 |
Apr 15, 2024 | 37.71 | 37.97 | 36.71 | 36.76 | 23373.00 |
Apr 12, 2024 | 38.35 | 39.00 | 37.62 | 37.66 | 6707.00 |
Apr 11, 2024 | 38.46 | 38.46 | 38.09 | 38.29 | 7876.00 |
Apr 10, 2024 | 38.69 | 38.69 | 38.43 | 38.48 | 10437.00 |
Apr 09, 2024 | 39.12 | 39.22 | 38.74 | 38.80 | 14122.00 |
Apr 08, 2024 | 39.11 | 39.31 | 39.02 | 39.07 | 7967.00 |
Apr 05, 2024 | 38.71 | 39.04 | 38.69 | 38.96 | 6636.00 |
Apr 04, 2024 | 39.13 | 39.14 | 38.60 | 38.71 | 16099.00 |
Apr 03, 2024 | 38.50 | 39.16 | 38.30 | 39.13 | 9763.00 |
Apr 02, 2024 | 38.38 | 38.51 | 38.34 | 38.51 | 7641.00 |
Apr 01, 2024 | 38.45 | 38.45 | 38.23 | 38.36 | 12455.00 |
Mar 28, 2024 | 37.70 | 38.38 | 37.70 | 38.33 | 15599.00 |
Mar 27, 2024 | 37.22 | 37.65 | 37.22 | 37.65 | 20592.00 |
Mar 26, 2024 | 37.62 | 37.62 | 37.28 | 37.30 | 18318.00 |
Mar 25, 2024 | 37.60 | 37.95 | 37.47 | 37.60 | 12271.00 |
Mar 22, 2024 | 37.62 | 37.71 | 37.36 | 37.41 | 16916.00 |
Mar 21, 2024 | 37.55 | 37.74 | 37.50 | 37.50 | 17362.00 |
Mar 20, 2024 | 37.56 | 37.60 | 37.50 | 37.50 | 23878.00 |
Mar 19, 2024 | 37.29 | 37.54 | 37.29 | 37.52 | 8428.00 |
Mar 18, 2024 | 37.26 | 37.37 | 37.21 | 37.21 | 5435.00 |
Mar 15, 2024 | 36.89 | 37.44 | 36.89 | 37.26 | 6848.00 |
Mar 14, 2024 | 37.40 | 37.40 | 36.90 | 37.05 | 8969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Mar 18 2020
146.10
Maximum
May 21 2019
45.77
Average
34.01
Median
Jan 31 2022