Desjardins Canadian Equity Index ETF (DMEC.TO)
33.57
-0.05
(-0.15%)
CAD |
TSX |
Sep 18, 16:00
DMEC.TO Price : 33.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.66 | 33.66 | 33.45 | 33.57 | 46405.00 |
| Sep 17, 2026 | 33.58 | 33.68 | 33.50 | 33.62 | 10217.00 |
| Sep 16, 2026 | 33.45 | 33.52 | 33.04 | 33.24 | 32829.00 |
| Sep 15, 2026 | 33.41 | 33.41 | 33.20 | 33.35 | 33595.00 |
| Sep 14, 2026 | 33.39 | 33.57 | 33.38 | 33.42 | 42111.00 |
| Sep 11, 2026 | 33.56 | 33.60 | 33.36 | 33.43 | 31672.00 |
| Sep 10, 2026 | 33.36 | 33.43 | 33.20 | 33.25 | 23900.00 |
| Sep 09, 2026 | 33.93 | 33.93 | 33.63 | 33.64 | 15985.00 |
| Sep 08, 2026 | 34.08 | 34.08 | 33.80 | 33.81 | 42846.00 |
| Sep 04, 2026 | 34.12 | 34.29 | 34.12 | 34.19 | 1164.00 |
| Sep 03, 2026 | 34.01 | 34.28 | 34.01 | 34.28 | 4606.00 |
| Sep 02, 2026 | 33.68 | 33.76 | 33.68 | 33.76 | 653.00 |
| Sep 01, 2026 | 33.75 | 33.75 | 33.50 | 33.52 | 5387.00 |
| Aug 31, 2026 | 34.15 | 34.15 | 33.86 | 33.93 | 4634.00 |
| Aug 28, 2026 | 34.47 | 34.47 | 34.18 | 34.19 | 5791.00 |
| Aug 27, 2026 | 34.45 | 34.46 | 34.34 | 34.46 | 6714.00 |
| Aug 26, 2026 | 34.38 | 34.60 | 34.38 | 34.44 | 18414.00 |
| Aug 25, 2026 | 34.20 | 34.59 | 34.20 | 34.57 | 13947.00 |
| Aug 24, 2026 | 34.24 | 34.34 | 34.19 | 34.34 | 22682.00 |
| Aug 21, 2026 | 34.20 | 34.30 | 34.18 | 34.28 | 7641.00 |
| Aug 20, 2026 | 33.95 | 34.02 | 33.92 | 33.98 | 68379.00 |
| Aug 19, 2026 | 34.26 | 34.33 | 33.99 | 34.06 | 37505.00 |
| Aug 18, 2026 | 34.24 | 34.24 | 33.95 | 34.01 | 67674.00 |
| Aug 17, 2026 | 34.32 | 34.38 | 34.27 | 34.29 | 22422.00 |
| Aug 14, 2026 | 34.23 | 34.32 | 34.23 | 34.32 | 10202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median