Desjardins Canadian Equity Index ETF (DMEC.TO)
31.84
-0.25
(-0.78%)
CAD |
TSX |
Jun 10, 15:59
DMEC.TO Price : 31.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.26 | 32.40 | 31.73 | 32.09 | 12691.00 |
| Jun 08, 2026 | 32.26 | 32.29 | 32.16 | 32.19 | 3955.00 |
| Jun 05, 2026 | 32.63 | 32.63 | 32.08 | 32.13 | 14193.00 |
| Jun 04, 2026 | 32.58 | 32.90 | 32.58 | 32.88 | 3135.00 |
| Jun 03, 2026 | 32.67 | 32.78 | 32.50 | 32.51 | 15692.00 |
| Jun 02, 2026 | 32.40 | 32.88 | 32.40 | 32.86 | 32513.00 |
| Jun 01, 2026 | 32.41 | 32.47 | 32.21 | 32.46 | 13574.00 |
| May 29, 2026 | 32.27 | 32.37 | 32.20 | 32.37 | 14109.00 |
| May 28, 2026 | 32.06 | 32.22 | 31.96 | 32.22 | 4895.00 |
| May 27, 2026 | 32.15 | 32.22 | 32.13 | 32.11 | 6819.00 |
| May 26, 2026 | 32.35 | 32.39 | 32.30 | 32.36 | 21191.00 |
| May 25, 2026 | 32.33 | 32.50 | 32.33 | 32.48 | 5648.00 |
| May 22, 2026 | 32.25 | 32.25 | 32.17 | 32.15 | 14510.00 |
| May 21, 2026 | 31.96 | 32.20 | 31.91 | 32.12 | 25139.00 |
| May 20, 2026 | 31.50 | 31.88 | 31.50 | 31.85 | 18507.00 |
| May 19, 2026 | 31.66 | 31.66 | 31.48 | 31.49 | 26707.00 |
| May 15, 2026 | 31.65 | 31.65 | 31.50 | 31.58 | 17091.00 |
| May 14, 2026 | 31.76 | 31.99 | 31.76 | 31.98 | 15209.00 |
| May 13, 2026 | 31.90 | 31.90 | 31.71 | 31.78 | 21568.00 |
| May 12, 2026 | 31.85 | 31.98 | 31.63 | 31.97 | 11148.00 |
| May 11, 2026 | 31.85 | 32.00 | 31.83 | 31.84 | 3069.00 |
| May 08, 2026 | 31.80 | 31.80 | 31.75 | 31.80 | 5577.00 |
| May 07, 2026 | 31.76 | 31.80 | 31.47 | 31.55 | 14438.00 |
| May 06, 2026 | 31.66 | 31.72 | 31.62 | 31.69 | 7998.00 |
| May 05, 2026 | 31.43 | 31.43 | 31.30 | 31.30 | 2439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median