Desjardins Canadian Equity Index ETF (DMEC.TO)
34.57
+0.23
(+0.67%)
CAD |
TSX |
Aug 25, 16:00
DMEC.TO Price : 34.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.20 | 34.59 | 34.20 | 34.57 | 13947.00 |
| Aug 24, 2026 | 34.24 | 34.34 | 34.19 | 34.34 | 22682.00 |
| Aug 21, 2026 | 34.20 | 34.30 | 34.18 | 34.28 | 7641.00 |
| Aug 20, 2026 | 33.95 | 34.02 | 33.92 | 33.98 | 68379.00 |
| Aug 19, 2026 | 34.26 | 34.33 | 33.99 | 34.06 | 37505.00 |
| Aug 18, 2026 | 34.24 | 34.24 | 33.95 | 34.01 | 67674.00 |
| Aug 17, 2026 | 34.32 | 34.38 | 34.27 | 34.29 | 22422.00 |
| Aug 14, 2026 | 34.23 | 34.32 | 34.23 | 34.32 | 10202.00 |
| Aug 13, 2026 | 34.24 | 34.33 | 34.16 | 34.33 | 26118.00 |
| Aug 12, 2026 | 34.10 | 34.27 | 34.09 | 34.25 | 37816.00 |
| Aug 11, 2026 | 34.12 | 34.14 | 34.06 | 34.07 | 11598.00 |
| Aug 10, 2026 | 34.00 | 34.11 | 34.00 | 34.08 | 10821.00 |
| Aug 07, 2026 | 33.91 | 33.98 | 33.90 | 33.98 | 3444.00 |
| Aug 06, 2026 | 33.69 | 33.69 | 33.69 | 33.73 | 195.00 |
| Aug 05, 2026 | 33.91 | 33.91 | 33.78 | 33.79 | 2964.00 |
| Aug 04, 2026 | 33.15 | 33.45 | 33.15 | 33.42 | 10234.00 |
| Jul 31, 2026 | 32.95 | 33.03 | 32.95 | 32.98 | 1544.00 |
| Jul 30, 2026 | 33.19 | 33.19 | 33.00 | 33.12 | 4240.00 |
| Jul 29, 2026 | 33.32 | 33.33 | 32.95 | 32.96 | 13400.00 |
| Jul 28, 2026 | 33.14 | 33.35 | 33.04 | 33.35 | 4810.00 |
| Jul 27, 2026 | 33.08 | 33.20 | 32.99 | 33.20 | 10971.00 |
| Jul 24, 2026 | 33.06 | 33.06 | 32.97 | 32.97 | 925.00 |
| Jul 23, 2026 | 32.94 | 32.94 | 32.77 | 32.84 | 19337.00 |
| Jul 22, 2026 | 33.09 | 33.28 | 33.09 | 33.14 | 4123.00 |
| Jul 21, 2026 | 32.80 | 32.96 | 32.80 | 33.00 | 217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median