T2 Biosystems (TTOO) Price: 0.0008

T2 Biosystems, Inc. (TTOO)

0.0008 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0008	0.0008	0.0008	0.0008	7783.00
Oct 09, 2026	0.0007	0.0007	0.0007	0.0007	2264.00
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	20.00
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	30039.00
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	2174.00
Oct 05, 2026	0.0007	0.0007	0.0007	0.0007	612.00
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	95.00
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	337.00
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	1078.00
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	2565.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	3369.00
Sep 25, 2026	0.0005	0.0005	0.0005	0.0005	2129.00
Sep 24, 2026	0.0005	0.0005	0.0005	0.0005	140.00
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	35001.00
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	33.00
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	3612.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	1005.00
Sep 17, 2026	0.0006	0.0006	0.0002	0.0002	39859.00
Sep 16, 2026	0.001	0.001	0.001	0.001	105.00
Sep 15, 2026	0.001	0.001	0.001	0.001	1005.00
Sep 14, 2026	0.001	0.001	0.001	0.001	10017.00
Sep 11, 2026	0.001	0.001	0.001	0.001	1097.00
Sep 10, 2026	0.001	0.001	0.001	0.001	16.00
Sep 09, 2026	0.001	0.001	0.001	0.001	3108.00
Sep 08, 2026	0.001	0.001	0.001	0.001	8187.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ingen Technologies, Inc.	0.0000
Omnia Wellness, Inc.	0.0002
ABVC BioPharma, Inc.	1.00
Anika Therapeutics, Inc.	20.48
Perspective Therapeutics, Inc.	2.255

Price Related Metrics

Market Cap

0.015M