T2 Biosystems Inc (TTOO)
0.79
-0.01
(-1.25%)
USD |
NASDAQ |
Nov 05, 11:39
T2 Biosystems Price: 0.79 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.8579 | 0.8579 | 0.7750 | 0.80 | 437464.0 |
| Nov 01, 2024 | 0.876 | 0.8879 | 0.8169 | 0.8509 | 625945.0 |
| Oct 31, 2024 | 0.93 | 0.9535 | 0.87 | 0.8759 | 455855.0 |
| Oct 30, 2024 | 0.99 | 0.99 | 0.9102 | 0.95 | 559202.0 |
| Oct 29, 2024 | 1.00 | 1.01 | 0.90 | 0.968 | 1.501M |
| Oct 28, 2024 | 1.13 | 1.14 | 1.02 | 1.05 | 946317.0 |
| Oct 25, 2024 | 1.25 | 1.265 | 1.07 | 1.08 | 957817.0 |
| Oct 24, 2024 | 1.44 | 1.51 | 1.18 | 1.26 | 1.113M |
| Oct 23, 2024 | 1.62 | 1.86 | 1.38 | 1.44 | 4.053M |
| Oct 22, 2024 | 1.44 | 1.62 | 1.44 | 1.54 | 1.154M |
| Oct 21, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 364265.0 |
| Oct 18, 2024 | 1.40 | 1.41 | 1.34 | 1.40 | 299697.0 |
| Oct 17, 2024 | 1.41 | 1.48 | 1.36 | 1.36 | 256207.0 |
| Oct 16, 2024 | 1.44 | 1.445 | 1.38 | 1.40 | 422688.0 |
| Oct 15, 2024 | 1.48 | 1.510 | 1.43 | 1.44 | 213479.0 |
| Oct 14, 2024 | 1.53 | 1.55 | 1.46 | 1.47 | 274973.0 |
| Oct 11, 2024 | 1.50 | 1.50 | 1.38 | 1.48 | 254372.0 |
| Oct 10, 2024 | 1.63 | 1.66 | 1.485 | 1.50 | 464603.0 |
| Oct 09, 2024 | 1.60 | 1.70 | 1.562 | 1.62 | 546243.0 |
| Oct 08, 2024 | 1.66 | 1.71 | 1.54 | 1.57 | 332642.0 |
| Oct 07, 2024 | 1.83 | 1.91 | 1.62 | 1.63 | 1.164M |
| Oct 04, 2024 | 1.82 | 1.84 | 1.78 | 1.82 | 85480.00 |
| Oct 03, 2024 | 1.87 | 1.88 | 1.79 | 1.82 | 65456.00 |
| Oct 02, 2024 | 1.85 | 1.88 | 1.791 | 1.88 | 178465.0 |
| Oct 01, 2024 | 1.99 | 2.000 | 1.84 | 1.86 | 159462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Nov 05 2024
18950.00
Maximum
Feb 08 2021
2836.35
Average
1515.00
Median
May 06 2022
Price Benchmarks
| Boston Scientific Corp | 85.20 |
| Hologic Inc | 79.89 |
| Ekso Bionics Holdings Inc | 0.8778 |
| Perspective Therapeutics Inc | 12.20 |
| Electromed Inc | 23.11 |
Price Related Metrics
| PS Ratio | 0.7643 |
| Earnings Yield | -1.18K% |
| Market Cap | 13.81M |