T2 Biosystems Inc (TTOO)

0.626 0.00  0.00% NASDAQ Nov 30, 15:32 USD

T2 Biosystems Price:

0.626 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 0.6586 0.6641 0.62 0.6266 1.517M
Nov. 26, 2021 0.65 0.68 0.639 0.6502 2.871M
Nov. 24, 2021 0.61 0.65 0.61 0.65 1.310M
Nov. 23, 2021 0.6061 0.65 0.591 0.6104 2.091M
Nov. 22, 2021 0.65 0.66 0.5902 0.595 2.957M
Nov. 19, 2021 0.6483 0.71 0.6332 0.6457 3.618M
Nov. 18, 2021 0.6554 0.664 0.6101 0.6221 2.802M
Nov. 17, 2021 0.6906 0.6958 0.6525 0.6583 3.405M
Nov. 16, 2021 0.71 0.7187 0.681 0.695 2.237M
Nov. 15, 2021 0.71 0.7244 0.71 0.71 1.618M
Nov. 12, 2021 0.73 0.7388 0.712 0.715 2.164M
Nov. 11, 2021 0.74 0.7488 0.7201 0.73 2.643M
Nov. 10, 2021 0.768 0.7761 0.742 0.749 2.564M
Nov. 9, 2021 0.7821 0.79 0.76 0.7702 2.246M
Nov. 8, 2021 0.7901 0.80 0.78 0.7865 1.873M
Nov. 5, 2021 0.82 0.833 0.76 0.7879 4.879M
Nov. 4, 2021 0.83 0.832 0.8102 0.8171 2.657M
Nov. 3, 2021 0.7944 0.82 0.79 0.8126 2.387M
Nov. 2, 2021 0.8089 0.8089 0.7817 0.8031 1.593M
Nov. 1, 2021 0.7901 0.8073 0.79 0.8031 1.898M
Oct. 29, 2021 0.809 0.8124 0.7745 0.7745 3.298M
Oct. 28, 2021 0.81 0.8174 0.80 0.805 1.985M
Oct. 27, 2021 0.84 0.8475 0.80 0.8045 3.444M
Oct. 26, 2021 0.86 0.8663 0.84 0.841 3.191M
Oct. 25, 2021 0.88 0.8884 0.855 0.872 2.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.277 Mar 16 2020
Maximum 9.58 Jun 15 2018
Average 3.100

Price Related Metrics

PS Ratio 3.346
Earnings Yield -46.33%
Market Cap 103.90M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.