T2 Biosystems, Inc. (TTOO)
0.001
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
T2 Biosystems Price : 0.001 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 8187.00 |
| Sep 04, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 358.00 |
| Sep 03, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 887.00 |
| Sep 02, 2026 | 0.001 | 0.001 | 0.0004 | 0.0004 | 12041.00 |
| Sep 01, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 59580.00 |
| Aug 31, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 97.00 |
| Aug 28, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1285.00 |
| Aug 27, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 488.00 |
| Aug 26, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1653.00 |
| Aug 25, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 677.00 |
| Aug 24, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107.00 |
| Aug 21, 2026 | 0.001 | 0.001 | 0.0004 | 0.0006 | 15423.00 |
| Aug 20, 2026 | 0.001 | 0.001 | 0.0006 | 0.0006 | 10306.00 |
| Aug 19, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 31140.00 |
| Aug 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 108.00 |
| Aug 17, 2026 | 0.0005 | 0.001 | 0.0005 | 0.0005 | 988.00 |
| Aug 14, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 530.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5417.00 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 167.00 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 199.00 |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16269.00 |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10248.00 |
| Aug 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1126.00 |
| Aug 05, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2087.00 |
| Aug 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATA Skin Sciences, Inc. | 0.005 |
| Omnia Wellness, Inc. | 0.0002 |
| ABVC BioPharma, Inc. | 1.06 |
| Anika Therapeutics, Inc. | 21.04 |
| Perspective Therapeutics, Inc. | 3.12 |
Price Related Metrics
| Market Cap | 0.0188M |