T2 Biosystems (TTOO) Price: 0.0002

T2 Biosystems, Inc. (TTOO)

0.0002 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0007	0.0007	0.0002	0.0002	43011.00
Nov 05, 2026	0.002	0.002	0.0004	0.0004	5001.00
Nov 04, 2026	0.0005	0.0005	0.0005	0.0005	1178.00
Nov 03, 2026	0.0008	0.0008	0.0008	0.0008	121.00
Nov 02, 2026	0.0008	0.0008	0.0008	0.0008	877.00
Oct 30, 2026	0.0007	0.0007	0.0007	0.0007	10410.00
Oct 29, 2026	0.0007	0.0007	0.0007	0.0007	1701.00
Oct 28, 2026	0.0006	0.0006	0.0006	0.0006	1918.00
Oct 27, 2026	0.0005	0.0005	0.0005	0.0005	10508.00
Oct 26, 2026	0.0006	0.0006	0.0006	0.0006	23672.00
Oct 23, 2026	0.0006	0.0006	0.0006	0.0006	142.00
Oct 22, 2026	0.0006	0.0006	0.0006	0.0006	311.00
Oct 21, 2026	0.0008	0.0008	0.0008	0.0008	1513.00
Oct 20, 2026	0.0008	0.0008	0.0008	0.0008	28142.00
Oct 19, 2026	0.0007	0.0007	0.0007	0.0007	48.00
Oct 16, 2026	0.0007	0.0007	0.0007	0.0007	117.00
Oct 15, 2026	0.0007	0.0007	0.0007	0.0007	3582.00
Oct 14, 2026	0.0007	0.0007	0.0007	0.0007	949.00
Oct 13, 2026	0.0008	0.0008	0.0008	0.0008	25.00
Oct 12, 2026	0.0008	0.0008	0.0008	0.0008	7783.00
Oct 09, 2026	0.0007	0.0007	0.0007	0.0007	2264.00
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	20.00
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	30039.00
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	2174.00
Oct 05, 2026	0.0007	0.0007	0.0007	0.0007	612.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FluoroPharma Medical, Inc.	0.0002
NewCardio, Inc.	0.0001
Ingen Technologies, Inc.	0.0000
Nemaura Medical, Inc.	0.0001
Motus GI Holdings, Inc.	0.0002

Price Related Metrics

Market Cap

0.0038M