T2 Biosystems Price Trends

T2 Biosystems Inc (TTOO)

0.426 -0.04 (-7.75%) USD | NASDAQ | Nov 21, 16:00

0.433 +0.01 (+1.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.4871	0.4999	0.46	0.4618	362185.0
Nov 19, 2024	0.4845	0.5131	0.4521	0.483	570271.0
Nov 18, 2024	0.5102	0.5489	0.51	0.51	775989.0
Nov 15, 2024	0.491	0.54	0.4417	0.497	1.031M
Nov 14, 2024	0.588	0.589	0.5104	0.52	1.062M
Nov 13, 2024	0.5365	0.56	0.525	0.548	805329.0
Nov 12, 2024	0.5922	0.5922	0.5082	0.524	1.295M
Nov 11, 2024	0.5967	0.608	0.5892	0.594	673925.0
Nov 08, 2024	0.7194	0.7194	0.5574	0.5799	1.520M
Nov 07, 2024	0.73	0.743	0.70	0.7117	705779.0
Nov 06, 2024	0.679	0.7881	0.63	0.68	838721.0
Nov 05, 2024	0.7933	0.825	0.78	0.7968	350160.0
Nov 04, 2024	0.8579	0.8579	0.7750	0.80	453493.0
Nov 01, 2024	0.876	0.8879	0.8169	0.8509	625945.0
Oct 31, 2024	0.93	0.9535	0.87	0.8759	455855.0
Oct 30, 2024	0.99	0.99	0.9102	0.95	559202.0
Oct 29, 2024	1.00	1.01	0.90	0.968	1.501M
Oct 28, 2024	1.13	1.14	1.02	1.05	946317.0
Oct 25, 2024	1.25	1.265	1.07	1.08	957817.0
Oct 24, 2024	1.44	1.51	1.18	1.26	1.113M
Oct 23, 2024	1.62	1.86	1.38	1.44	4.053M
Oct 22, 2024	1.44	1.62	1.44	1.54	1.154M
Oct 21, 2024	1.47	1.47	1.42	1.43	364265.0
Oct 18, 2024	1.40	1.41	1.34	1.40	299697.0
Oct 17, 2024	1.41	1.48	1.36	1.36	256207.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.426

Minimum

Nov 21 2024

18950.00

Maximum

Feb 08 2021

2729.43

Average

1042.00

Median

Price Benchmarks

Boston Scientific Corp	91.50
Cardinal Health Inc	123.44
Perspective Therapeutics Inc	2.99
Electromed Inc	27.87
Xtant Medical Holdings Inc	0.4107

Price Related Metrics

PS Ratio	0.5707
Earnings Yield	-1.51K%
Market Cap	8.964M