Aditxt, Inc. (ADTX)
0.0068
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Aditxt Price : 0.0068 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.0067 | 0.0075 | 0.0062 | 0.0068 | 13.98M |
| Sep 02, 2026 | 0.0082 | 0.0083 | 0.0065 | 0.0072 | 24.46M |
| Sep 01, 2026 | 0.0078 | 0.0085 | 0.0077 | 0.0079 | 19.73M |
| Aug 31, 2026 | 0.0069 | 0.008 | 0.0067 | 0.0075 | 25.84M |
| Aug 28, 2026 | 0.0057 | 0.0078 | 0.0052 | 0.0068 | 44.20M |
| Aug 27, 2026 | 0.005 | 0.0059 | 0.0043 | 0.0058 | 27.67M |
| Aug 26, 2026 | 0.0064 | 0.0068 | 0.0048 | 0.0055 | 40.38M |
| Aug 25, 2026 | 0.009 | 0.0094 | 0.0047 | 0.0064 | 88.52M |
| Aug 24, 2026 | 0.0051 | 0.0098 | 0.0043 | 0.0084 | 127.27M |
| Aug 21, 2026 | 0.0024 | 0.0052 | 0.0023 | 0.005 | 117.37M |
| Aug 20, 2026 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 10.33M |
| Aug 19, 2026 | 0.0022 | 0.0024 | 0.002 | 0.0022 | 13.25M |
| Aug 18, 2026 | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 9.310M |
| Aug 17, 2026 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 7.981M |
| Aug 14, 2026 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 8.093M |
| Aug 13, 2026 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 11.91M |
| Aug 12, 2026 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 9.696M |
| Aug 11, 2026 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 10.10M |
| Aug 10, 2026 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 8.420M |
| Aug 07, 2026 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 13.05M |
| Aug 06, 2026 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 8.870M |
| Aug 05, 2026 | 0.0028 | 0.003 | 0.0027 | 0.0028 | 8.525M |
| Aug 04, 2026 | 0.0028 | 0.003 | 0.0027 | 0.0028 | 7.418M |
| Aug 03, 2026 | 0.0026 | 0.003 | 0.0026 | 0.0028 | 13.94M |
| Jul 31, 2026 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 24.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Athersys, Inc. | 0.0000 |
| Marizyme, Inc. | 0.0000 |
| RenovaCare, Inc. | 0.0000 |
| Mera Pharmaceuticals, Inc. | 0.0000 |
| PhaseRx, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0042 |
| Market Cap | 0.0003M |