Aditxt (ADTX) Price: 0.0004

Aditxt, Inc. (ADTX)

0.0004 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0004	0.0009	0.0004	0.0004	252021.0
Oct 29, 2026	0.0004	0.0004	0.0004	0.0004	373647.0
Oct 28, 2026	0.0004	0.0004	0.0004	0.0004	45464.00
Oct 27, 2026	0.0003	0.0007	0.0003	0.0006	641949.0
Oct 26, 2026	0.001	0.001	0.0002	0.0003	263272.0
Oct 23, 2026	0.0004	0.0006	0.0004	0.0004	868698.0
Oct 22, 2026	0.0006	0.0007	0.0004	0.0006	3.903M
Oct 21, 2026	0.0008	0.0008	0.0005	0.0006	2.415M
Oct 20, 2026	0.0006	0.0009	0.0006	0.0008	2.019M
Oct 19, 2026	0.0004	0.001	0.0004	0.001	781512.0
Oct 16, 2026	0.0002	0.0021	0.0001	0.0012	26.44M
Oct 15, 2026	0.0023	0.0028	0.0019	0.0028	34.01M
Oct 14, 2026	0.0028	0.0028	0.0021	0.0023	27.49M
Oct 13, 2026	0.0029	0.0032	0.0027	0.0028	8.216M
Oct 12, 2026	0.003	0.0032	0.0027	0.0029	5.751M
Oct 09, 2026	0.0029	0.0034	0.0028	0.003	10.88M
Oct 08, 2026	0.0027	0.0033	0.0026	0.0032	8.283M
Oct 07, 2026	0.0031	0.0035	0.0026	0.0029	13.63M
Oct 06, 2026	0.0031	0.0036	0.0031	0.0032	4.281M
Oct 05, 2026	0.0033	0.0034	0.003	0.0031	9.981M
Oct 02, 2026	0.0035	0.0035	0.0030	0.0032	13.11M
Oct 01, 2026	0.0031	0.0039	0.003	0.0034	11.71M
Sep 30, 2026	0.004	0.0042	0.003	0.0039	22.84M
Sep 29, 2026	0.0044	0.0046	0.0036	0.0039	11.83M
Sep 28, 2026	0.0045	0.0048	0.004	0.0041	6.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Arrowhead Pharmaceuticals, Inc.	59.90
Athersys, Inc.	0.0000
Oncolytics Biotech, Inc.	0.4254
Sangamo Therapeutics, Inc.	0.116
Sarepta Therapeutics, Inc.	18.62

Price Related Metrics

PS Ratio

0.0003