Aditxt (ADTX) Price: 0.003

Aditxt, Inc. (ADTX)

0.003 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0029	0.0034	0.0028	0.003	10.88M
Oct 08, 2026	0.0027	0.0033	0.0026	0.0032	8.283M
Oct 07, 2026	0.0031	0.0035	0.0026	0.0029	13.63M
Oct 06, 2026	0.0031	0.0036	0.0031	0.0032	4.281M
Oct 05, 2026	0.0033	0.0034	0.003	0.0031	9.981M
Oct 02, 2026	0.0035	0.0035	0.0030	0.0032	13.11M
Oct 01, 2026	0.0031	0.0039	0.003	0.0034	11.71M
Sep 30, 2026	0.004	0.0042	0.003	0.0039	22.84M
Sep 29, 2026	0.0044	0.0046	0.0036	0.0039	11.83M
Sep 28, 2026	0.0045	0.0048	0.004	0.0041	6.859M
Sep 25, 2026	0.0049	0.0049	0.0045	0.0046	9.600M
Sep 24, 2026	0.0049	0.0051	0.0044	0.0045	5.326M
Sep 23, 2026	0.0049	0.0052	0.0039	0.0046	16.44M
Sep 22, 2026	0.0041	0.0049	0.004	0.0045	11.56M
Sep 21, 2026	0.0046	0.0048	0.0038	0.0043	21.88M
Sep 18, 2026	0.0051	0.0053	0.0045	0.0046	12.49M
Sep 17, 2026	0.0052	0.0058	0.0047	0.0052	11.55M
Sep 16, 2026	0.0055	0.0059	0.0046	0.0051	15.22M
Sep 15, 2026	0.0065	0.0067	0.0045	0.0056	22.47M
Sep 14, 2026	0.0068	0.0074	0.0061	0.0065	9.002M
Sep 11, 2026	0.0076	0.0082	0.0061	0.0068	12.79M
Sep 10, 2026	0.0075	0.0083	0.0074	0.0078	6.703M
Sep 09, 2026	0.0078	0.0083	0.0073	0.0079	8.566M
Sep 08, 2026	0.0073	0.0085	0.0069	0.0078	17.84M
Sep 04, 2026	0.0065	0.0073	0.0065	0.0073	10.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks