Orgenesis, Inc. (ORGS)

0.4124 +0.38 (+1161.16%) USD  |  OTCM  |  Sep 08, 16:00
More

Orgenesis Price : 0.4124 for Sept. 8, 2026

Price Chart

View Price for ORGS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 0.05 0.4124 0.05 0.4124 1127.00
Sep 04, 2026 0.0327 0.70 0.0327 0.0327 200.00
Sep 03, 2026 0.4124 0.4124 0.0327 0.0327 237.00
Sep 02, 2026 0.35 0.35 0.35 0.35 100.00
Sep 01, 2026 0.57 0.57 0.0327 0.35 8530.00
Aug 31, 2026 0.35 0.35 0.35 0.35 100.00
Aug 28, 2026 0.59 0.59 0.11 0.11 286.00
Aug 27, 2026 0.37 0.37 0.0327 0.0327 2767.00
Aug 26, 2026 0.79 0.79 0.0327 0.0327 1100.00
Aug 25, 2026 0.79 0.79 0.58 0.58 200.00
Aug 24, 2026 0.59 0.59 0.59 0.59 100.00
Aug 21, 2026 0.10 0.10 0.10 0.10 100.00
Aug 20, 2026 0.10 0.10 0.10 0.10 239.00
Aug 19, 2026 0.595 0.595 0.0327 0.0327 300.00
Aug 18, 2026 0.30 0.30 0.30 0.30 115.00
Aug 17, 2026 0.05 0.35 0.0327 0.35 2650.00
Aug 14, 2026 0.35 0.35 0.35 0.35 100.00
Aug 13, 2026 0.3499 0.3499 0.3499 0.3499 101.00
Aug 12, 2026 0.3499 0.3499 0.3499 0.3499 100.00
Aug 11, 2026 0.35 0.35 0.35 0.35 100.00
Aug 10, 2026 0.35 0.35 0.35 0.35 105.00
Aug 07, 2026 0.35 0.35 0.35 0.35 100.00
Aug 06, 2026 0.35 0.35 0.35 0.35 100.00
Aug 05, 2026 0.42 0.42 0.42 0.42 100.00
Aug 04, 2026 0.40 0.40 0.40 0.40 110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agenus, Inc. 7.43
Amgen, Inc. 393.17
Anika Therapeutics, Inc. 21.04
BioCryst Pharmaceuticals, Inc. 9.065
Imunon, Inc. 1.54

Price Related Metrics

Market Cap 2.133M