Orgenesis (ORGS) Price: 0.40

Orgenesis, Inc. (ORGS)

0.40 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.000
Oct 22, 2026	0.0467	0.40	0.0467	0.40	5100.00
Oct 21, 2026	0.044	0.044	0.044	0.044	0.000
Oct 20, 2026	0.044	0.044	0.044	0.044	0.000
Oct 19, 2026	0.001	0.044	0.001	0.044	2086.00
Oct 16, 2026	0.0567	0.0567	0.0567	0.0567	30.00
Oct 15, 2026	0.0567	0.0567	0.0567	0.0567	2524.00
Oct 14, 2026	0.0001	0.35	0.0001	0.0004	778.00
Oct 13, 2026	0.07	0.07	0.07	0.07	17615.00
Oct 12, 2026	0.35	0.35	0.35	0.35	0.000
Oct 09, 2026	0.35	0.35	0.35	0.35	0.000
Oct 08, 2026	0.35	0.35	0.35	0.35	50.00
Oct 07, 2026	0.35	0.35	0.35	0.35	0.000
Oct 06, 2026	0.35	0.35	0.35	0.35	200.00
Oct 05, 2026	0.55	0.55	0.55	0.55	100.00
Oct 02, 2026	0.0667	0.58	0.0667	0.58	357.00
Oct 01, 2026	0.55	0.55	0.55	0.55	100.00
Sep 30, 2026	0.55	0.55	0.55	0.55	100.00
Sep 29, 2026	0.58	0.58	0.58	0.58	150.00
Sep 28, 2026	0.6675	0.6675	0.6675	0.6675	100.00
Sep 25, 2026	0.50	0.50	0.50	0.50	140.00
Sep 24, 2026	0.55	0.55	0.0667	0.0667	300.00
Sep 23, 2026	0.58	0.58	0.58	0.58	100.00
Sep 22, 2026	0.59	0.59	0.0667	0.0667	302.00
Sep 21, 2026	0.59	0.59	0.59	0.59	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Agenus, Inc.	6.33
Amgen, Inc.	439.26
Anika Therapeutics, Inc.	21.42
BioCryst Pharmaceuticals, Inc.	7.65
Imunon, Inc.	1.235

Price Related Metrics

Market Cap

2.068M