Orgenesis Inc (ORGS)
1.20
0.00 (0.00%)
USD |
OTCM |
Nov 04, 15:59
Orgenesis Price: 1.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.24 | 1.24 | 1.052 | 1.20 | 10290.00 |
| Oct 31, 2024 | 1.33 | 1.33 | 1.12 | 1.195 | 10517.00 |
| Oct 30, 2024 | 1.25 | 1.27 | 1.12 | 1.225 | 16243.00 |
| Oct 29, 2024 | 1.25 | 1.29 | 1.12 | 1.17 | 8735.00 |
| Oct 28, 2024 | 1.30 | 1.35 | 1.21 | 1.23 | 11600.00 |
| Oct 25, 2024 | 1.13 | 1.31 | 1.13 | 1.20 | 18312.00 |
| Oct 24, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 16280.00 |
| Oct 23, 2024 | 1.15 | 1.19 | 1.03 | 1.15 | 79927.00 |
| Oct 22, 2024 | 1.53 | 1.55 | 1.10 | 1.22 | 235150.0 |
| Oct 21, 2024 | 2.02 | 2.05 | 1.42 | 1.53 | 325934.0 |
| Oct 18, 2024 | 1.95 | 2.37 | 1.928 | 2.11 | 486287.0 |
| Oct 17, 2024 | 3.30 | 3.30 | 3.17 | 3.238 | 33749.00 |
| Oct 16, 2024 | 2.85 | 3.49 | 2.76 | 3.39 | 27904.00 |
| Oct 15, 2024 | 3.15 | 3.204 | 2.81 | 2.90 | 36789.00 |
| Oct 14, 2024 | 3.69 | 3.711 | 3.03 | 3.21 | 47354.00 |
| Oct 11, 2024 | 3.80 | 3.90 | 3.717 | 3.75 | 10770.00 |
| Oct 10, 2024 | 3.800 | 3.952 | 3.800 | 3.820 | 5680.00 |
| Oct 09, 2024 | 4.01 | 4.045 | 3.77 | 3.94 | 16602.00 |
| Oct 08, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 18087.00 |
| Oct 07, 2024 | 4.13 | 4.13 | 3.68 | 3.83 | 21872.00 |
| Oct 04, 2024 | 4.22 | 4.322 | 4.07 | 4.125 | 9594.00 |
| Oct 03, 2024 | 4.32 | 4.45 | 4.230 | 4.37 | 7860.00 |
| Oct 02, 2024 | 4.49 | 4.50 | 4.269 | 4.42 | 5169.00 |
| Oct 01, 2024 | 4.49 | 4.79 | 4.23 | 4.48 | 46884.00 |
| Sep 30, 2024 | 5.20 | 5.20 | 4.211 | 4.46 | 52397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Oct 23 2024
80.80
Maximum
Mar 12 2021
29.47
Average
25.83
Median
Price Benchmarks
| Intuitive Surgical Inc | 507.31 |
| Eli Lilly and Co | 806.23 |
| Cormedix Inc | 9.60 |
| Catheter Precision Inc | 0.50 |
| NovaBay Pharmaceuticals Inc | 0.78 |
Price Related Metrics
| PS Ratio | 5.984 |
| Earnings Yield | -708.3% |
| Market Cap | 5.725M |