Orgenesis Inc (ORGS)

0.502 -0.02 (-3.28%) USD  |  NASDAQ  |  Apr 24, 16:00
0.501 0.00 (0.00%) After-Hours: 20:00
More

Orgenesis Price: 0.502 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.52 0.5219 0.50 0.502 34181.00
Apr 23, 2024 0.5072 0.519 0.50 0.519 18415.00
Apr 22, 2024 0.50 0.5199 0.50 0.5072 22024.00
Apr 19, 2024 0.52 0.5294 0.4923 0.5009 59963.00
Apr 18, 2024 0.50 0.5121 0.50 0.5121 26689.00
Apr 17, 2024 0.4752 0.5285 0.4751 0.5089 77005.00
Apr 16, 2024 0.49 0.5462 0.475 0.50 122329.0
Apr 15, 2024 0.49 0.4997 0.475 0.4997 108899.0
Apr 12, 2024 0.585 0.585 0.488 0.493 76124.00
Apr 11, 2024 0.55 0.6336 0.50 0.5597 473707.0
Apr 10, 2024 0.52 0.88 0.50 0.5238 5.635M
Apr 09, 2024 0.47 0.52 0.4561 0.485 32164.00
Apr 08, 2024 0.50 0.51 0.455 0.475 62317.00
Apr 05, 2024 0.5626 0.58 0.46 0.5188 102918.0
Apr 04, 2024 0.52 0.5899 0.4305 0.58 117874.0
Apr 03, 2024 0.375 0.4952 0.36 0.4952 193986.0
Apr 02, 2024 0.55 0.55 0.3044 0.3866 1.042M
Apr 01, 2024 0.77 0.77 0.50 0.5809 191810.0
Mar 28, 2024 0.845 0.8499 0.8216 0.822 11222.00
Mar 27, 2024 0.8988 0.8988 0.8302 0.85 15433.00
Mar 26, 2024 0.867 0.8987 0.84 0.8511 20616.00
Mar 25, 2024 0.8966 0.913 0.8301 0.899 50473.00
Mar 22, 2024 0.86 0.899 0.8567 0.899 32887.00
Mar 21, 2024 0.90 0.90 0.8644 0.87 48560.00
Mar 20, 2024 0.88 0.90 0.85 0.90 48850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2823
Minimum
Jan 19 2024
8.08
Maximum
Mar 12 2021
3.345
Average
3.39
Median
Nov 05 2019

Price Benchmarks

Altimmune Inc 7.08
Verastem Inc 9.31
Oragenics Inc 1.09
Actinium Pharmaceuticals Inc 7.06
Dare Bioscience Inc 0.286

Price Related Metrics

PEG Ratio -0.0006
Earnings Yield -519.9%
Market Cap 17.25M
PEGY Ratio -0.0006