MultiCell Technologies, Inc. (MCET)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
MultiCell Technologies Price : 0.0000 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250000.0 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400120.0 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80000.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300000.0 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500000.0 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 38000.00 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40700.00 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000M |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150010.0 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 590000.0 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12500.00 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| MabCure, Inc. | 0.0005 |
| RegeneRx Biopharmaceuticals, Inc. | 0.0011 |
| OncoVista Innovative Therapies, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.005M |