Navidea Biopharmaceuticals (NAVBQ) Price: 0.0001

Navidea Biopharmaceuticals, Inc. (NAVBQ)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	45010.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	7515.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 29, 2026	0.0001	0.0001	0.0000	0.0000	864.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	4.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	2169.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	1501.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	19439.00
Sep 17, 2026	0.04	0.04	0.04	0.04	3035.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	2500.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	257.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	562.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	250.00
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 04, 2026	0.0000	0.0001	0.0000	0.0000	107202.0
Sep 03, 2026	0.0000	0.0000	0.0000	0.0000	3085.00
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 01, 2026	0.0000	0.0000	0.0000	0.0000	5.000
Aug 31, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Aug 28, 2026	0.0000	0.0000	0.0000	0.0000	1050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Windtree Therapeutics, Inc.	0.0003
Biostax Corp.	0.0002
GeneLink, Inc.	0.0000
NovAccess Global, Inc.	0.0002
Trevena, Inc.	0.012

Price Related Metrics

Market Cap

0.01M