Titan Pharmaceuticals Inc (TTNP)
7.09
+0.12
(+1.72%)
USD |
NASDAQ |
Apr 26, 14:42
Titan Pharmaceuticals Price: 7.09 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.000 |
| Apr 24, 2024 | 6.85 | 7.05 | 6.85 | 6.97 | 2555.00 |
| Apr 23, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 1329.00 |
| Apr 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 604.00 |
| Apr 19, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 2979.00 |
| Apr 18, 2024 | 7.102 | 7.30 | 7.10 | 7.10 | 5243.00 |
| Apr 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2565.00 |
| Apr 16, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.000 |
| Apr 15, 2024 | 7.10 | 7.257 | 7.10 | 7.257 | 2054.00 |
| Apr 12, 2024 | 7.255 | 7.26 | 6.98 | 7.26 | 3774.00 |
| Apr 11, 2024 | 7.165 | 7.330 | 7.00 | 7.16 | 5654.00 |
| Apr 10, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Apr 09, 2024 | 7.22 | 7.35 | 7.203 | 7.34 | 2182.00 |
| Apr 08, 2024 | 7.32 | 9.07 | 7.04 | 7.24 | 38691.00 |
| Apr 05, 2024 | 7.25 | 7.25 | 6.822 | 6.85 | 4186.00 |
| Apr 04, 2024 | 7.14 | 7.34 | 6.80 | 6.89 | 5046.00 |
| Apr 03, 2024 | 7.175 | 7.175 | 6.91 | 6.91 | 4537.00 |
| Apr 02, 2024 | 7.150 | 7.18 | 6.61 | 7.18 | 9823.00 |
| Apr 01, 2024 | 7.25 | 7.25 | 6.87 | 6.96 | 10154.00 |
| Mar 28, 2024 | 7.00 | 7.32 | 6.85 | 7.16 | 10240.00 |
| Mar 27, 2024 | 7.50 | 8.29 | 7.075 | 7.38 | 80733.00 |
| Mar 26, 2024 | 6.60 | 7.30 | 6.60 | 7.233 | 12033.00 |
| Mar 25, 2024 | 6.50 | 7.16 | 6.30 | 6.85 | 5315.00 |
| Mar 22, 2024 | 6.95 | 6.98 | 6.28 | 6.29 | 9853.00 |
| Mar 21, 2024 | 7.04 | 7.54 | 6.89 | 6.89 | 5402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
Dec 21 2023
1080.00
Maximum
Apr 26 2019
105.03
Average
34.70
Median
Price Benchmarks
| Outset Medical Inc | 2.425 |
| Allurion Technologies Inc | 1.92 |
| AIM ImmunoTech Inc | 0.424 |
| Protalix BioTherapeutics Inc | 1.13 |
| Armata Pharmaceuticals Inc | 2.68 |
Price Related Metrics
| Price to Book Value | 0.9760 |
| Earnings Yield | -104.5% |
| Market Cap | 6.482M |