Titan Pharmaceuticals Inc (TTNP)

0.2188 -0.00  -1.88% NASDAQ Apr 3, 20:00 Delayed 2m USD

Titan Pharmaceuticals Price:

0.2188 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 0.23 0.231 0.212 0.2188 2.490M
April 2, 2020 0.224 0.2394 0.215 0.223 3.519M
April 1, 2020 0.23 0.2319 0.215 0.2178 3.166M
March 31, 2020 0.24 0.25 0.22 0.233 5.926M
March 30, 2020 0.2624 0.29 0.26 0.273 8.507M
March 27, 2020 0.265 0.265 0.245 0.25 4.592M
March 26, 2020 0.2637 0.2725 0.25 0.2555 4.712M
March 25, 2020 0.247 0.30 0.2437 0.2598 17.77M
March 24, 2020 0.2346 0.237 0.22 0.2291 3.859M
March 23, 2020 0.22 0.2499 0.2122 0.2313 5.530M
March 20, 2020 0.23 0.24 0.2101 0.214 4.281M
March 19, 2020 0.20 0.21 0.1991 0.2085 3.451M
March 18, 2020 0.23 0.24 0.2001 0.21 4.188M
March 17, 2020 0.2295 0.235 0.2205 0.224 3.362M
March 16, 2020 0.20 0.261 0.19 0.22 8.646M
March 13, 2020 0.23 0.2389 0.2051 0.2104 8.501M
March 12, 2020 0.2299 0.24 0.2001 0.2015 6.821M
March 11, 2020 0.24 0.28 0.238 0.2445 7.376M
March 10, 2020 0.2585 0.263 0.22 0.235 9.047M
March 9, 2020 0.279 0.298 0.2569 0.2642 10.45M
March 6, 2020 0.324 0.329 0.295 0.306 15.39M
March 5, 2020 0.34 0.40 0.32 0.3395 65.33M
March 4, 2020 0.30 0.315 0.27 0.3016 22.74M
March 3, 2020 0.5191 0.545 0.286 0.3155 92.40M
March 2, 2020 0.334 0.4449 0.296 0.41 98.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.148 Nov 21 2019
Maximum 44.46 May 24 2016
Average 13.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.