Black Titan (BTTC) Price: 0.3164

Black Titan Corp. (BTTC)

0.3164 +0.01 (+4.42%) USD | NASDAQ | Nov 13, 16:00

0.31 -0.01 (-2.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.319	0.337	0.3049	0.3164	59744.00
Nov 12, 2026	0.326	0.326	0.303	0.303	64749.00
Nov 11, 2026	0.2981	0.328	0.2981	0.3229	172093.0
Nov 10, 2026	0.3143	0.3172	0.2981	0.2981	32475.00
Nov 09, 2026	0.29	0.3395	0.2813	0.319	428984.0
Nov 06, 2026	0.2851	0.3085	0.2801	0.2804	99597.00
Nov 05, 2026	0.3154	0.3251	0.28	0.2812	124307.0
Nov 04, 2026	0.3129	0.3426	0.3092	0.3189	291113.0
Nov 03, 2026	0.3101	0.3199	0.3023	0.3067	145419.0
Nov 02, 2026	0.332	0.3321	0.3104	0.3118	92140.00
Oct 30, 2026	0.3511	0.3551	0.3203	0.322	208377.0
Oct 29, 2026	0.336	0.3682	0.3322	0.3502	183450.0
Oct 28, 2026	0.349	0.349	0.329	0.336	72440.00
Oct 27, 2026	0.36	0.3682	0.3417	0.3478	123866.0
Oct 26, 2026	0.3691	0.3766	0.3594	0.364	65245.00
Oct 23, 2026	0.367	0.3749	0.3561	0.3665	69868.00
Oct 22, 2026	0.385	0.3898	0.3579	0.3594	308977.0
Oct 21, 2026	0.38	0.4139	0.3799	0.384	1.286M
Oct 20, 2026	0.364	0.3843	0.3507	0.3684	158777.0
Oct 19, 2026	0.36	0.3762	0.3477	0.35	194152.0
Oct 16, 2026	0.3998	0.3999	0.3658	0.3679	168186.0
Oct 15, 2026	0.4077	0.4091	0.3714	0.3947	529919.0
Oct 14, 2026	0.4214	0.4479	0.4051	0.416	369551.0
Oct 13, 2026	0.479	0.4874	0.4375	0.438	441857.0
Oct 12, 2026	0.489	0.54	0.4716	0.4905	1.197M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Black Titan Corp.	4.61
ProtoSource Corp.	0.011
Atos Group	6.00
CISO Global, Inc.	0.186
NCC Group Plc	2.00

Price Related Metrics

Market Cap

3.557M