Black Titan Corp. (BTTC)
0.4004
-0.02
(-4.73%)
USD |
NASDAQ |
Sep 08, 16:00
0.406
+0.01
(+1.40%)
After-Hours: 20:00
Black Titan Price : 0.4004 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.4234 | 0.424 | 0.40 | 0.4004 | 80749.00 |
| Sep 04, 2026 | 0.4201 | 0.4362 | 0.4201 | 0.4203 | 66714.00 |
| Sep 03, 2026 | 0.428 | 0.4432 | 0.415 | 0.4301 | 118572.0 |
| Sep 02, 2026 | 0.40 | 0.43 | 0.40 | 0.4227 | 182266.0 |
| Sep 01, 2026 | 0.41 | 0.41 | 0.4002 | 0.4023 | 114040.0 |
| Aug 31, 2026 | 0.413 | 0.4309 | 0.4005 | 0.414 | 155046.0 |
| Aug 28, 2026 | 0.471 | 0.4752 | 0.4202 | 0.4389 | 663799.0 |
| Aug 27, 2026 | 0.4744 | 0.49 | 0.4622 | 0.4705 | 295928.0 |
| Aug 26, 2026 | 0.4888 | 0.5079 | 0.4758 | 0.4891 | 464661.0 |
| Aug 25, 2026 | 0.539 | 0.5449 | 0.5125 | 0.521 | 794187.0 |
| Aug 24, 2026 | 0.5672 | 0.5984 | 0.545 | 0.5656 | 1.399M |
| Aug 21, 2026 | 0.567 | 0.63 | 0.567 | 0.601 | 1.895M |
| Aug 20, 2026 | 0.5734 | 0.6432 | 0.5501 | 0.6107 | 25.03M |
| Aug 19, 2026 | 0.585 | 0.64 | 0.5684 | 0.6006 | 14.06M |
| Aug 18, 2026 | 0.578 | 0.61 | 0.56 | 0.5999 | 228580.0 |
| Aug 17, 2026 | 0.5516 | 0.6114 | 0.5364 | 0.599 | 327726.0 |
| Aug 14, 2026 | 0.599 | 0.6161 | 0.5612 | 0.6104 | 627627.0 |
| Aug 13, 2026 | 0.6723 | 0.7096 | 0.5585 | 0.6361 | 24.55M |
| Aug 12, 2026 | 0.7681 | 0.7995 | 0.7157 | 0.7328 | 16572.00 |
| Aug 11, 2026 | 0.7674 | 0.7924 | 0.76 | 0.7729 | 15633.00 |
| Aug 10, 2026 | 0.809 | 0.8167 | 0.7801 | 0.7966 | 3458.00 |
| Aug 07, 2026 | 0.77 | 0.8527 | 0.765 | 0.8001 | 18498.00 |
| Aug 06, 2026 | 0.7665 | 0.7791 | 0.751 | 0.765 | 13764.00 |
| Aug 05, 2026 | 0.7442 | 0.7665 | 0.7442 | 0.7665 | 14897.00 |
| Aug 04, 2026 | 0.7501 | 0.7642 | 0.7244 | 0.7442 | 5020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Titan Corp. | 4.61 |
| CMTSU Liquidation, Inc. | 0.0000 |
| RiT Technologies Ltd. | 0.0000 |
| Rainmaker Systems, Inc. | 0.0000 |
| Video Display Corp. | 0.0000 |
Price Related Metrics
| Price to Book Value | 0.0003 |
| Earnings Yield | -107.9K% |
| Market Cap | 0.0004M |