Black Titan Corp. (BTTC)
0.3665
+0.01
(+1.98%)
USD |
NASDAQ |
Oct 23, 16:00
0.372
+0.01
(+1.50%)
After-Hours: 20:00
Black Titan Price : 0.3665 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.367 | 0.3749 | 0.3561 | 0.3665 | 69868.00 |
| Oct 22, 2026 | 0.385 | 0.3898 | 0.3579 | 0.3594 | 308977.0 |
| Oct 21, 2026 | 0.38 | 0.4139 | 0.3799 | 0.384 | 1.286M |
| Oct 20, 2026 | 0.364 | 0.3843 | 0.3507 | 0.3684 | 158777.0 |
| Oct 19, 2026 | 0.36 | 0.3762 | 0.3477 | 0.35 | 194152.0 |
| Oct 16, 2026 | 0.3998 | 0.3999 | 0.3658 | 0.3679 | 168186.0 |
| Oct 15, 2026 | 0.4077 | 0.4091 | 0.3714 | 0.3947 | 529919.0 |
| Oct 14, 2026 | 0.4214 | 0.4479 | 0.4051 | 0.416 | 369551.0 |
| Oct 13, 2026 | 0.479 | 0.4874 | 0.4375 | 0.438 | 441857.0 |
| Oct 12, 2026 | 0.489 | 0.54 | 0.4716 | 0.4905 | 1.197M |
| Oct 09, 2026 | 0.495 | 0.5044 | 0.4645 | 0.4759 | 462733.0 |
| Oct 08, 2026 | 0.50 | 0.5086 | 0.4856 | 0.495 | 374605.0 |
| Oct 07, 2026 | 0.5334 | 0.539 | 0.5006 | 0.513 | 656145.0 |
| Oct 06, 2026 | 0.609 | 0.609 | 0.56 | 0.5682 | 1.238M |
| Oct 05, 2026 | 0.7658 | 0.8973 | 0.6021 | 0.625 | 32.65M |
| Oct 02, 2026 | 0.613 | 0.6758 | 0.59 | 0.6498 | 4.190M |
| Oct 01, 2026 | 0.6196 | 0.8336 | 0.60 | 0.6335 | 94.51M |
| Sep 30, 2026 | 0.5235 | 0.675 | 0.485 | 0.52 | 65.66M |
| Sep 29, 2026 | 0.421 | 0.474 | 0.41 | 0.463 | 1.794M |
| Sep 28, 2026 | 0.474 | 0.4809 | 0.4302 | 0.4338 | 617687.0 |
| Sep 25, 2026 | 0.5318 | 0.5600 | 0.4857 | 0.4981 | 830172.0 |
| Sep 24, 2026 | 0.5206 | 0.5831 | 0.5205 | 0.5413 | 910849.0 |
| Sep 23, 2026 | 0.5658 | 0.6015 | 0.511 | 0.549 | 1.740M |
| Sep 22, 2026 | 0.621 | 0.6336 | 0.5151 | 0.5658 | 7.940M |
| Sep 21, 2026 | 0.644 | 0.98 | 0.5677 | 0.7948 | 423.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Titan Corp. | 4.61 |
| Hub Cyber Security Ltd. | 0.1559 |
| Blonder Tongue Laboratories, Inc. | 0.0000 |
| RiT Technologies Ltd. | 0.0000 |
| Rainmaker Systems, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0004M |