Black Titan (BTTC) Price: 0.6498

Black Titan Corp. (BTTC)

0.6498 +0.02 (+2.57%) USD | NASDAQ | Oct 02, 16:00

0.64 -0.01 (-1.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.613	0.6758	0.59	0.6498	4.190M
Oct 01, 2026	0.6196	0.8336	0.60	0.6335	94.51M
Sep 30, 2026	0.5235	0.675	0.485	0.52	65.66M
Sep 29, 2026	0.421	0.474	0.41	0.463	1.794M
Sep 28, 2026	0.474	0.4809	0.4302	0.4338	617687.0
Sep 25, 2026	0.5318	0.5600	0.4857	0.4981	830172.0
Sep 24, 2026	0.5206	0.5831	0.5205	0.5413	910849.0
Sep 23, 2026	0.5658	0.6015	0.511	0.549	1.740M
Sep 22, 2026	0.621	0.6336	0.5151	0.5658	7.940M
Sep 21, 2026	0.644	0.98	0.5677	0.7948	423.17M
Sep 18, 2026	0.379	0.4347	0.349	0.365	48.29M
Sep 17, 2026	0.3499	0.3867	0.3499	0.3779	317233.0
Sep 16, 2026	0.3499	0.3534	0.3415	0.3522	86374.00
Sep 15, 2026	0.378	0.378	0.3505	0.359	80096.00
Sep 14, 2026	0.3698	0.3826	0.355	0.38	131065.0
Sep 11, 2026	0.3752	0.3752	0.352	0.3635	70031.00
Sep 10, 2026	0.3845	0.3865	0.3532	0.3667	138109.0
Sep 09, 2026	0.4092	0.41	0.38	0.3899	80410.00
Sep 08, 2026	0.4234	0.424	0.40	0.4004	80749.00
Sep 04, 2026	0.4201	0.4362	0.4201	0.4203	66714.00
Sep 03, 2026	0.428	0.4432	0.415	0.4301	118572.0
Sep 02, 2026	0.40	0.43	0.40	0.4227	182266.0
Sep 01, 2026	0.41	0.41	0.4002	0.4023	114040.0
Aug 31, 2026	0.413	0.4309	0.4005	0.414	155046.0
Aug 28, 2026	0.471	0.4752	0.4202	0.4389	663799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Black Titan Corp.	4.61
Rainmaker Systems, Inc.	0.0000
InterCloud Systems, Inc.	0.0000
Technology Solutions Co.	0.0001
Forum Mobile, Inc.	0.0000

Price Related Metrics

Market Cap

0.0007M