ProtoSource Corp (PSCO)
0.01
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
ProtoSource Price: 0.01 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Sep 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Jul 24 2023
0.30
Maximum
May 06 2021
0.0252
Average
0.016
Median
Dec 30 2020
Price Benchmarks
China Health Management Corp | 0.0041 |
Ridder Titan Genesis Corp | 0.438 |
ME Renewable Power Corp | 1.30 |
Energem Corp | 2.88 |
DUET Acquisition Corp | 11.26 |
Price Related Metrics
Market Cap | 5.099M |