ProtoSource Corp (PSCO)

0.0056 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

ProtoSource Price: 0.0056 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Nov 14, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Nov 13, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Nov 12, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Nov 11, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Nov 08, 2024 0.006 0.006 0.0056 0.0056 79769.00
Nov 07, 2024 0.01 0.01 0.01 0.01 0.000
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 0.000
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000
Oct 16, 2024 0.01 0.01 0.01 0.01 0.000
Oct 15, 2024 0.01 0.01 0.01 0.01 0.000
Oct 14, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0022
Minimum
Jul 24 2023
0.30
Maximum
May 06 2021
0.0253
Average
0.016
Median
Dec 30 2020

Price Benchmarks

Ridder Titan Genesis Corp 0.377
ME Renewable Power Corp 1.30
DUET Acquisition Corp 11.35
Athena Technology Acquisition Corp II 11.99
EVe Mobility Acquisition Corp 11.30

Price Related Metrics

Market Cap 2.855M