Titan NRG (TTNN)

0.1399 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Titan NRG Price: 0.1399 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1399 0.1399 0.1399 0.1399 0.000
Nov 19, 2024 0.1399 0.1399 0.1399 0.1399 1000.00
Nov 18, 2024 0.058 0.058 0.058 0.058 0.000
Nov 15, 2024 0.058 0.058 0.058 0.058 0.000
Nov 14, 2024 0.058 0.058 0.058 0.058 0.000
Nov 13, 2024 0.058 0.058 0.058 0.058 0.000
Nov 12, 2024 0.058 0.058 0.058 0.058 0.000
Nov 11, 2024 0.058 0.058 0.058 0.058 0.000
Nov 08, 2024 0.058 0.058 0.058 0.058 0.000
Nov 07, 2024 0.058 0.058 0.058 0.058 0.000
Nov 06, 2024 0.058 0.058 0.058 0.058 2000.00
Nov 05, 2024 0.1300 0.1300 0.1300 0.1300 0.000
Nov 04, 2024 0.1300 0.1300 0.1300 0.1300 3573.00
Nov 01, 2024 0.057 0.057 0.057 0.057 323.00
Oct 31, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 30, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 29, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 28, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 25, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 24, 2024 0.1199 0.1199 0.1199 0.1199 108.00
Oct 23, 2024 0.056 0.056 0.056 0.056 0.000
Oct 22, 2024 0.075 0.0866 0.056 0.056 61402.00
Oct 21, 2024 0.075 0.075 0.075 0.075 1000.00
Oct 18, 2024 0.085 0.085 0.085 0.085 0.000
Oct 17, 2024 0.085 0.085 0.085 0.085 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Nov 21 2019
0.69
Maximum
Jun 16 2023
0.1597
Average
0.1675
Median
May 08 2023

Price Benchmarks

Plains All American Pipeline LP 17.80
Permian Basin Royalty Trust 13.77
Dorian LPG Ltd 25.45
International Seaways Inc 41.23
Kinetik Holdings Inc 61.85

Price Related Metrics

Market Cap 15.32M