Titan NRG, Inc. (TTNN)
0.0111
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Titan NRG Price : 0.0111 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 20, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 19, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 18, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 17, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3.000 |
| Aug 14, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 13, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 12, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 11, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 10, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 07, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 06, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1000.00 |
| Aug 05, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Aug 04, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1000.00 |
| Aug 03, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 31, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 30, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 29, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 28, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 27, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 24, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 23, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 22, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 21, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Jul 20, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 50.33 |
| Martin Midstream Partners LP | 2.31 |
| World Kinect Corp. | 35.64 |
| NGL Energy Partners LP | 16.36 |
| Royal Vopak NV | 54.71 |
Price Related Metrics
| PS Ratio | 0.3609 |
| Price to Book Value | 0.0643 |
| Price to Free Cash Flow | 8.334 |
| Earnings Yield | -19.82% |
| Market Cap | 1.216M |
| Operating PE Ratio | 4.273 |
| Normalized PE Ratio | 3.265 |