Dorian LPG Ltd (LPG)
25.48
-0.22
(-0.86%)
USD |
NYSE |
Nov 21, 14:31
Dorian LPG Price: 25.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.82 | 25.89 | 25.04 | 25.70 | 962506.0 |
| Nov 19, 2024 | 26.00 | 26.01 | 25.54 | 25.74 | 655188.0 |
| Nov 18, 2024 | 26.05 | 26.41 | 26.01 | 26.22 | 697365.0 |
| Nov 15, 2024 | 27.66 | 27.72 | 25.97 | 26.00 | 631320.0 |
| Nov 14, 2024 | 27.60 | 28.11 | 27.49 | 27.55 | 644903.0 |
| Nov 13, 2024 | 26.65 | 27.58 | 26.56 | 27.36 | 534788.0 |
| Nov 12, 2024 | 26.64 | 26.98 | 26.24 | 26.57 | 788919.0 |
| Nov 11, 2024 | 26.11 | 26.88 | 25.80 | 26.77 | 1.063M |
| Nov 08, 2024 | 27.09 | 27.32 | 26.44 | 26.86 | 1.071M |
| Nov 07, 2024 | 28.25 | 28.89 | 27.43 | 27.53 | 580819.0 |
| Nov 06, 2024 | 27.50 | 28.22 | 27.50 | 28.17 | 890292.0 |
| Nov 05, 2024 | 27.74 | 28.25 | 26.92 | 27.34 | 970538.0 |
| Nov 04, 2024 | 29.34 | 29.48 | 28.50 | 28.84 | 733893.0 |
| Nov 01, 2024 | 29.27 | 29.76 | 29.00 | 29.31 | 601037.0 |
| Oct 31, 2024 | 29.91 | 30.30 | 28.64 | 28.85 | 870768.0 |
| Oct 30, 2024 | 30.24 | 30.30 | 29.36 | 29.58 | 666640.0 |
| Oct 29, 2024 | 30.64 | 30.94 | 30.22 | 30.35 | 529083.0 |
| Oct 28, 2024 | 30.75 | 31.06 | 30.35 | 30.75 | 643192.0 |
| Oct 25, 2024 | 30.50 | 31.16 | 30.43 | 31.03 | 484160.0 |
| Oct 24, 2024 | 31.01 | 31.13 | 30.17 | 30.37 | 574568.0 |
| Oct 23, 2024 | 31.28 | 31.31 | 30.17 | 30.22 | 613761.0 |
| Oct 22, 2024 | 32.69 | 32.78 | 31.65 | 31.67 | 489582.0 |
| Oct 21, 2024 | 33.00 | 33.19 | 32.07 | 32.78 | 588787.0 |
| Oct 18, 2024 | 33.33 | 33.33 | 32.66 | 32.76 | 348388.0 |
| Oct 17, 2024 | 33.26 | 33.67 | 32.96 | 32.98 | 351588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Mar 18 2020
51.17
Maximum
May 30 2024
20.14
Average
14.97
Median
May 18 2021
Price Benchmarks
| Plains All American Pipeline LP | 17.80 |
| International Seaways Inc | 41.25 |
| Permian Basin Royalty Trust | 13.60 |
| Titan NRG | 0.1399 |
| Kinetik Holdings Inc | 62.04 |
Price Related Metrics
| PE Ratio | 4.319 |
| PS Ratio | 2.096 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 3.560 |
| Earnings Yield | 23.16% |
| Market Cap | 1.091B |
| Operating PE Ratio | 3.930 |
| Normalized PE Ratio | 4.274 |