Dorian LPG Ltd. (LPG)
55.40
+0.22
(+0.39%)
USD |
NYSE |
Sep 14, 16:00
55.40
0.00 (0.00%)
After-Hours: 17:27
Dorian LPG Price : 55.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.52 | 55.49 | 54.26 | 55.18 | 466294.0 |
| Sep 10, 2026 | 54.02 | 54.51 | 53.47 | 54.41 | 543733.0 |
| Sep 09, 2026 | 54.63 | 54.63 | 52.52 | 53.63 | 605316.0 |
| Sep 08, 2026 | 54.84 | 55.11 | 52.56 | 53.49 | 672365.0 |
| Sep 04, 2026 | 53.90 | 55.28 | 53.90 | 55.20 | 615300.0 |
| Sep 03, 2026 | 52.60 | 53.87 | 52.47 | 53.57 | 498997.0 |
| Sep 02, 2026 | 50.40 | 52.40 | 50.38 | 52.13 | 591747.0 |
| Sep 01, 2026 | 50.85 | 51.99 | 49.64 | 50.86 | 839654.0 |
| Aug 31, 2026 | 50.59 | 50.85 | 49.58 | 50.04 | 526913.0 |
| Aug 28, 2026 | 49.33 | 50.30 | 49.17 | 49.78 | 264557.0 |
| Aug 27, 2026 | 48.59 | 49.98 | 48.30 | 49.28 | 411793.0 |
| Aug 26, 2026 | 48.89 | 49.63 | 47.50 | 47.90 | 633763.0 |
| Aug 25, 2026 | 51.05 | 51.56 | 50.30 | 50.79 | 369745.0 |
| Aug 24, 2026 | 51.00 | 51.72 | 50.56 | 51.32 | 499278.0 |
| Aug 21, 2026 | 50.37 | 52.10 | 50.22 | 51.13 | 850007.0 |
| Aug 20, 2026 | 50.37 | 50.56 | 48.75 | 49.65 | 421458.0 |
| Aug 19, 2026 | 48.98 | 50.09 | 48.64 | 49.63 | 459515.0 |
| Aug 18, 2026 | 48.55 | 48.96 | 47.69 | 48.75 | 424286.0 |
| Aug 17, 2026 | 47.62 | 49.19 | 47.17 | 48.42 | 769574.0 |
| Aug 14, 2026 | 46.13 | 47.37 | 45.71 | 47.37 | 395408.0 |
| Aug 13, 2026 | 44.50 | 46.64 | 44.41 | 45.63 | 543740.0 |
| Aug 12, 2026 | 43.09 | 45.02 | 43.09 | 44.73 | 382450.0 |
| Aug 11, 2026 | 44.38 | 44.46 | 42.12 | 43.04 | 578673.0 |
| Aug 10, 2026 | 45.35 | 45.62 | 44.27 | 44.46 | 496599.0 |
| Aug 07, 2026 | 44.55 | 45.91 | 44.38 | 45.76 | 547381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 105.88 |
| Tsakos Energy Navigation Ltd. | 49.66 |
| Scorpio Tankers, Inc. | 85.41 |
| Okeanis Eco Tankers Corp. | 79.75 |
| DHT Holdings, Inc. | 22.16 |
Price Related Metrics
| PE Ratio | 7.350 |
| PS Ratio | 4.041 |
| PEG Ratio | 0.0133 |
| Price to Book Value | 1.917 |
| Price to Free Cash Flow | 16.17 |
| Earnings Yield | 13.60% |
| Market Cap | 2.370B |
| PEGY Ratio | 0.0131 |
| Operating PE Ratio | 7.768 |
| Normalized PE Ratio | 7.366 |