Dorian LPG Ltd. (LPG)
51.32
+0.19
(+0.37%)
USD |
NYSE |
Aug 24, 16:00
51.38
+0.06
(+0.12%)
Pre-Market: 20:00
Dorian LPG Price : 51.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.00 | 51.72 | 50.56 | 51.32 | 499278.0 |
| Aug 21, 2026 | 50.37 | 52.10 | 50.22 | 51.13 | 850007.0 |
| Aug 20, 2026 | 50.37 | 50.56 | 48.75 | 49.65 | 421458.0 |
| Aug 19, 2026 | 48.98 | 50.09 | 48.64 | 49.63 | 459515.0 |
| Aug 18, 2026 | 48.55 | 48.96 | 47.69 | 48.75 | 424286.0 |
| Aug 17, 2026 | 47.62 | 49.19 | 47.17 | 48.42 | 769574.0 |
| Aug 14, 2026 | 46.13 | 47.37 | 45.71 | 47.37 | 395408.0 |
| Aug 13, 2026 | 44.50 | 46.64 | 44.41 | 45.63 | 543740.0 |
| Aug 12, 2026 | 43.09 | 45.02 | 43.09 | 44.73 | 382450.0 |
| Aug 11, 2026 | 44.38 | 44.46 | 42.12 | 43.04 | 578673.0 |
| Aug 10, 2026 | 45.35 | 45.62 | 44.27 | 44.46 | 496599.0 |
| Aug 07, 2026 | 44.55 | 45.91 | 44.38 | 45.76 | 547381.0 |
| Aug 06, 2026 | 43.96 | 44.76 | 43.33 | 44.38 | 550300.0 |
| Aug 05, 2026 | 45.12 | 46.20 | 42.76 | 43.05 | 837564.0 |
| Aug 04, 2026 | 45.11 | 45.40 | 43.49 | 43.52 | 890309.0 |
| Aug 03, 2026 | 47.31 | 47.88 | 45.73 | 45.94 | 708885.0 |
| Jul 31, 2026 | 46.70 | 47.44 | 45.97 | 47.42 | 612833.0 |
| Jul 30, 2026 | 45.25 | 46.48 | 45.01 | 46.24 | 506991.0 |
| Jul 29, 2026 | 45.13 | 46.30 | 44.44 | 45.70 | 600945.0 |
| Jul 28, 2026 | 44.13 | 46.22 | 43.46 | 44.47 | 729174.0 |
| Jul 27, 2026 | 43.09 | 44.15 | 42.49 | 43.91 | 743459.0 |
| Jul 24, 2026 | 45.82 | 46.35 | 44.87 | 45.32 | 586974.0 |
| Jul 23, 2026 | 44.21 | 45.70 | 44.21 | 45.61 | 821656.0 |
| Jul 22, 2026 | 44.61 | 45.00 | 43.84 | 43.95 | 450589.0 |
| Jul 21, 2026 | 43.29 | 45.18 | 43.29 | 44.43 | 723318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 99.95 |
| Okeanis Eco Tankers Corp. | 65.14 |
| Tsakos Energy Navigation Ltd. | 42.63 |
| Scorpio Tankers, Inc. | 78.18 |
| DHT Holdings, Inc. | 19.72 |
Price Related Metrics
| PE Ratio | 6.810 |
| PS Ratio | 3.744 |
| PEG Ratio | 0.0123 |
| Price to Book Value | 1.776 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 14.68% |
| Market Cap | 2.196B |
| PEGY Ratio | 0.0121 |
| Operating PE Ratio | 7.197 |
| Normalized PE Ratio | 6.824 |