Dorian LPG Ltd (LPG)
24.44
-0.03
(-0.12%)
USD |
NYSE |
Dec 02, 16:00
24.44
0.00 (0.00%)
After-Hours: 20:00
Dorian LPG Price: 24.44 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 24.40 | 24.60 | 23.92 | 24.47 | 333181.0 |
| Nov 27, 2024 | 24.30 | 24.89 | 24.05 | 24.38 | 444797.0 |
| Nov 26, 2024 | 25.31 | 25.66 | 24.51 | 24.61 | 603846.0 |
| Nov 25, 2024 | 25.75 | 25.75 | 24.90 | 25.42 | 826145.0 |
| Nov 22, 2024 | 25.12 | 25.93 | 25.12 | 25.74 | 599014.0 |
| Nov 21, 2024 | 25.55 | 25.63 | 24.91 | 25.21 | 1.181M |
| Nov 20, 2024 | 25.82 | 25.89 | 25.04 | 25.70 | 962691.0 |
| Nov 19, 2024 | 26.00 | 26.01 | 25.54 | 25.74 | 655188.0 |
| Nov 18, 2024 | 26.05 | 26.41 | 26.01 | 26.22 | 697365.0 |
| Nov 15, 2024 | 27.66 | 27.72 | 25.97 | 26.00 | 631320.0 |
| Nov 14, 2024 | 27.60 | 28.11 | 27.49 | 27.55 | 644903.0 |
| Nov 13, 2024 | 26.65 | 27.58 | 26.56 | 27.36 | 534788.0 |
| Nov 12, 2024 | 26.64 | 26.98 | 26.24 | 26.57 | 788919.0 |
| Nov 11, 2024 | 26.11 | 26.88 | 25.80 | 26.77 | 1.063M |
| Nov 08, 2024 | 27.09 | 27.32 | 26.44 | 26.86 | 1.071M |
| Nov 07, 2024 | 28.25 | 28.89 | 27.43 | 27.53 | 580819.0 |
| Nov 06, 2024 | 27.50 | 28.22 | 27.50 | 28.17 | 890292.0 |
| Nov 05, 2024 | 27.74 | 28.25 | 26.92 | 27.34 | 970538.0 |
| Nov 04, 2024 | 29.34 | 29.48 | 28.50 | 28.84 | 733893.0 |
| Nov 01, 2024 | 29.27 | 29.76 | 29.00 | 29.31 | 601037.0 |
| Oct 31, 2024 | 29.91 | 30.30 | 28.64 | 28.85 | 870768.0 |
| Oct 30, 2024 | 30.24 | 30.30 | 29.36 | 29.58 | 666640.0 |
| Oct 29, 2024 | 30.64 | 30.94 | 30.22 | 30.35 | 529083.0 |
| Oct 28, 2024 | 30.75 | 31.06 | 30.35 | 30.75 | 643192.0 |
| Oct 25, 2024 | 30.50 | 31.16 | 30.43 | 31.03 | 484160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Mar 18 2020
51.17
Maximum
May 30 2024
20.20
Average
15.04
Median
Price Benchmarks
| International Seaways Inc | 38.26 |
| Plains All American Pipeline LP | 18.31 |
| Permian Basin Royalty Trust | 13.12 |
| Titan NRG | 0.1399 |
| Kinetik Holdings Inc | 57.20 |
Price Related Metrics
| PE Ratio | 4.142 |
| PS Ratio | 2.010 |
| Price to Book Value | 0.9613 |
| Price to Free Cash Flow | 3.414 |
| Earnings Yield | 24.14% |
| Market Cap | 1.046B |
| Operating PE Ratio | 3.770 |
| Normalized PE Ratio | 4.099 |