Permian Basin Royalty Trust (PBT)
13.78
+0.64
(+4.83%)
USD |
NYSE |
Nov 21, 15:06
Permian Basin Royalty Trust Price: 13.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.02 | 13.44 | 13.02 | 13.15 | 268244.0 |
| Nov 19, 2024 | 12.69 | 13.10 | 12.69 | 13.01 | 110790.0 |
| Nov 18, 2024 | 13.08 | 13.31 | 12.69 | 12.80 | 218744.0 |
| Nov 15, 2024 | 12.82 | 13.11 | 12.71 | 12.86 | 147970.0 |
| Nov 14, 2024 | 12.52 | 12.87 | 12.41 | 12.79 | 198496.0 |
| Nov 13, 2024 | 12.44 | 12.55 | 12.16 | 12.49 | 196038.0 |
| Nov 12, 2024 | 12.28 | 12.76 | 12.07 | 12.35 | 210758.0 |
| Nov 11, 2024 | 11.46 | 12.40 | 11.46 | 12.19 | 210488.0 |
| Nov 08, 2024 | 11.19 | 11.65 | 11.08 | 11.58 | 163788.0 |
| Nov 07, 2024 | 10.97 | 11.08 | 10.84 | 10.99 | 81145.00 |
| Nov 06, 2024 | 10.77 | 10.97 | 10.51 | 10.91 | 111968.0 |
| Nov 05, 2024 | 10.57 | 10.81 | 10.41 | 10.49 | 140580.0 |
| Nov 04, 2024 | 10.75 | 10.87 | 10.56 | 10.56 | 102642.0 |
| Nov 01, 2024 | 10.80 | 11.00 | 10.68 | 10.74 | 87297.00 |
| Oct 31, 2024 | 11.16 | 11.40 | 10.77 | 10.77 | 216317.0 |
| Oct 30, 2024 | 11.30 | 11.53 | 11.25 | 11.46 | 60532.00 |
| Oct 29, 2024 | 11.54 | 11.65 | 11.13 | 11.30 | 147152.0 |
| Oct 28, 2024 | 11.68 | 11.68 | 11.38 | 11.59 | 135545.0 |
| Oct 25, 2024 | 11.63 | 11.78 | 11.60 | 11.72 | 85053.00 |
| Oct 24, 2024 | 11.72 | 11.76 | 11.59 | 11.63 | 64074.00 |
| Oct 23, 2024 | 11.67 | 11.72 | 11.30 | 11.72 | 141026.0 |
| Oct 22, 2024 | 11.67 | 11.76 | 11.53 | 11.67 | 51288.00 |
| Oct 21, 2024 | 11.98 | 12.08 | 11.43 | 11.61 | 122150.0 |
| Oct 18, 2024 | 12.00 | 12.10 | 11.71 | 11.82 | 86657.00 |
| Oct 17, 2024 | 11.68 | 12.06 | 11.68 | 12.00 | 74394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 29 2020
27.26
Maximum
Apr 10 2023
11.75
Average
11.75
Median
Mar 11 2024
Price Benchmarks
| Titan NRG | 0.1399 |
| Kinetik Holdings Inc | 62.26 |
| Plains All American Pipeline LP | 17.82 |
| Dorian LPG Ltd | 25.48 |
| International Seaways Inc | 41.32 |
Price Related Metrics
| PE Ratio | 17.76 |
| PS Ratio | 17.03 |
| PEG Ratio | 0.6892 |
| Price to Book Value | 3461.29 |
| Earnings Yield | 5.63% |
| Market Cap | 642.50M |
| PEGY Ratio | 0.5623 |
| Operating PE Ratio | 17.72 |
| Normalized PE Ratio | 17.76 |