Permian Basin Royalty Trust (PBT)
17.04
+0.49 (+2.96%)
USD |
NYSE |
Jul 01, 16:00
17.04
0.00 (0.00%)
After-Hours: 18:01
Permian Basin Royalty Trust Price: 17.04 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 17.06 | 17.48 | 16.41 | 16.55 | 246513.0 |
| Jun 29, 2022 | 18.48 | 18.48 | 16.90 | 17.48 | 182951.0 |
| Jun 28, 2022 | 18.07 | 18.60 | 17.52 | 18.02 | 218695.0 |
| Jun 27, 2022 | 16.67 | 17.80 | 16.54 | 17.66 | 195619.0 |
| Jun 24, 2022 | 16.69 | 17.49 | 16.40 | 16.56 | 319906.0 |
| Jun 23, 2022 | 18.75 | 19.00 | 16.19 | 16.32 | 472873.0 |
| Jun 22, 2022 | 18.01 | 19.05 | 17.60 | 18.71 | 366666.0 |
| Jun 21, 2022 | 18.03 | 19.72 | 18.01 | 19.19 | 268341.0 |
| Jun 17, 2022 | 20.00 | 20.39 | 17.56 | 17.74 | 589720.0 |
| Jun 16, 2022 | 20.06 | 20.40 | 19.20 | 19.65 | 446144.0 |
| Jun 15, 2022 | 21.49 | 21.78 | 20.05 | 20.51 | 340087.0 |
| Jun 14, 2022 | 20.47 | 22.15 | 20.42 | 21.17 | 333640.0 |
| Jun 13, 2022 | 20.60 | 21.41 | 19.12 | 20.40 | 579783.0 |
| Jun 10, 2022 | 22.12 | 23.08 | 20.74 | 21.34 | 534978.0 |
| Jun 09, 2022 | 20.52 | 21.94 | 19.76 | 21.69 | 526101.0 |
| Jun 08, 2022 | 19.98 | 21.45 | 19.62 | 20.70 | 641811.0 |
| Jun 07, 2022 | 19.20 | 20.17 | 19.08 | 19.62 | 342589.0 |
| Jun 06, 2022 | 18.97 | 19.16 | 18.76 | 19.12 | 243985.0 |
| Jun 03, 2022 | 18.25 | 18.92 | 18.25 | 18.63 | 192113.0 |
| Jun 02, 2022 | 18.51 | 19.04 | 18.15 | 18.35 | 233091.0 |
| Jun 01, 2022 | 17.95 | 18.64 | 17.61 | 18.60 | 328248.0 |
| May 31, 2022 | 17.67 | 17.97 | 17.32 | 17.59 | 251544.0 |
| May 27, 2022 | 16.82 | 17.63 | 16.49 | 17.46 | 315210.0 |
| May 26, 2022 | 16.94 | 17.30 | 16.49 | 16.61 | 368887.0 |
| May 25, 2022 | 16.80 | 17.48 | 16.32 | 17.10 | 314518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 29 2020
21.69
Maximum
Jun 09 2022
6.925
Average
6.43
Median
Oct 18 2021
Price Benchmarks
| Plains All American Pipeline LP | 10.10 |
| Green Plains Partners LP | 12.12 |
| Kinetik Holdings Inc | 34.59 |
| Holly Energy Partners LP | 16.11 |
| NuStar Energy LP | 14.43 |
Price Related Metrics
| PE Ratio | 63.23 |
| PS Ratio | 57.70 |
| PEG Ratio | 0.7889 |
| Price to Book Value | 2359.90 |
| Earnings Yield | 1.58% |
| Market Cap | 794.21M |
| PEGY Ratio | 0.7674 |
| Operating PE Ratio | 62.95 |
| Normalized PE Ratio | 63.23 |