Permian Basin Royalty Trust (PBT)
34.85
-1.26
(-3.49%)
USD |
NYSE |
Sep 16, 16:00
35.00
+0.15
(+0.43%)
Pre-Market: 20:00
Permian Basin Royalty Trust Price : 34.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.51 | 35.53 | 34.60 | 34.85 | 177439.0 |
| Sep 15, 2026 | 35.36 | 37.00 | 35.25 | 36.11 | 167609.0 |
| Sep 14, 2026 | 35.70 | 35.70 | 35.42 | 35.58 | 60977.00 |
| Sep 11, 2026 | 35.35 | 35.71 | 35.00 | 35.45 | 93482.00 |
| Sep 10, 2026 | 35.50 | 35.80 | 35.00 | 35.55 | 147156.0 |
| Sep 09, 2026 | 35.00 | 35.45 | 34.90 | 35.27 | 77465.00 |
| Sep 08, 2026 | 34.60 | 35.27 | 34.25 | 34.81 | 89517.00 |
| Sep 04, 2026 | 34.17 | 34.30 | 33.60 | 34.18 | 72039.00 |
| Sep 03, 2026 | 34.25 | 34.59 | 33.97 | 34.40 | 58521.00 |
| Sep 02, 2026 | 34.01 | 34.38 | 33.51 | 34.29 | 123045.0 |
| Sep 01, 2026 | 34.40 | 34.77 | 33.88 | 34.05 | 81181.00 |
| Aug 31, 2026 | 34.00 | 34.56 | 33.61 | 33.77 | 95249.00 |
| Aug 28, 2026 | 33.70 | 34.37 | 33.66 | 33.82 | 65528.00 |
| Aug 27, 2026 | 33.67 | 34.73 | 33.36 | 33.68 | 80988.00 |
| Aug 26, 2026 | 34.53 | 34.53 | 32.75 | 33.75 | 129259.0 |
| Aug 25, 2026 | 34.48 | 35.29 | 34.34 | 34.61 | 74651.00 |
| Aug 24, 2026 | 34.57 | 35.50 | 34.24 | 34.75 | 93599.00 |
| Aug 21, 2026 | 34.08 | 35.00 | 34.08 | 34.27 | 83674.00 |
| Aug 20, 2026 | 34.18 | 35.50 | 33.55 | 34.07 | 114143.0 |
| Aug 19, 2026 | 33.44 | 34.17 | 33.10 | 33.86 | 152678.0 |
| Aug 18, 2026 | 33.98 | 34.01 | 32.83 | 33.17 | 61183.00 |
| Aug 17, 2026 | 32.69 | 33.78 | 32.21 | 32.92 | 134429.0 |
| Aug 14, 2026 | 33.89 | 34.75 | 32.29 | 32.69 | 141433.0 |
| Aug 13, 2026 | 33.32 | 33.80 | 32.81 | 33.50 | 100566.0 |
| Aug 12, 2026 | 32.92 | 34.10 | 32.92 | 33.41 | 83421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.46 |
| Hugoton Royalty Trust | 0.10 |
| Marine Petroleum Trust | 4.51 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.50 |
Price Related Metrics
| PE Ratio | 100.29 |
| PS Ratio | 91.80 |
| Price to Book Value | 10045.25 |
| Earnings Yield | 1.00% |
| Market Cap | 1.624B |
| Operating PE Ratio | 100.24 |
| Normalized PE Ratio | 100.23 |