Permian Basin Royalty Trust (PBT)
34.90
+0.15
(+0.43%)
USD |
NYSE |
Aug 25, 11:29
Permian Basin Royalty Trust Price : 34.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.57 | 35.50 | 34.24 | 34.75 | 93599.00 |
| Aug 21, 2026 | 34.08 | 35.00 | 34.08 | 34.27 | 83674.00 |
| Aug 20, 2026 | 34.18 | 35.50 | 33.55 | 34.07 | 114143.0 |
| Aug 19, 2026 | 33.44 | 34.17 | 33.10 | 33.86 | 152678.0 |
| Aug 18, 2026 | 33.98 | 34.01 | 32.83 | 33.17 | 61183.00 |
| Aug 17, 2026 | 32.69 | 33.78 | 32.21 | 32.92 | 134429.0 |
| Aug 14, 2026 | 33.89 | 34.75 | 32.29 | 32.69 | 141433.0 |
| Aug 13, 2026 | 33.32 | 33.80 | 32.81 | 33.50 | 100566.0 |
| Aug 12, 2026 | 32.92 | 34.10 | 32.92 | 33.41 | 83421.00 |
| Aug 11, 2026 | 32.21 | 33.60 | 32.00 | 32.71 | 86770.00 |
| Aug 10, 2026 | 31.94 | 33.22 | 31.89 | 32.55 | 118985.0 |
| Aug 07, 2026 | 31.55 | 32.50 | 31.02 | 32.01 | 101434.0 |
| Aug 06, 2026 | 34.52 | 34.53 | 30.82 | 31.47 | 384357.0 |
| Aug 05, 2026 | 32.35 | 35.42 | 30.33 | 34.53 | 346409.0 |
| Aug 04, 2026 | 30.02 | 33.60 | 29.92 | 32.41 | 416809.0 |
| Aug 03, 2026 | 29.15 | 30.57 | 28.99 | 30.33 | 202074.0 |
| Jul 31, 2026 | 29.80 | 30.70 | 29.19 | 29.61 | 179104.0 |
| Jul 30, 2026 | 29.58 | 30.70 | 29.56 | 29.77 | 252247.0 |
| Jul 29, 2026 | 29.29 | 30.99 | 28.61 | 29.14 | 207341.0 |
| Jul 28, 2026 | 27.58 | 28.57 | 27.46 | 28.00 | 69537.00 |
| Jul 27, 2026 | 28.76 | 28.99 | 27.33 | 27.62 | 96446.00 |
| Jul 24, 2026 | 29.32 | 29.76 | 28.75 | 29.23 | 58171.00 |
| Jul 23, 2026 | 29.52 | 29.90 | 28.95 | 29.25 | 70915.00 |
| Jul 22, 2026 | 29.39 | 29.90 | 29.22 | 29.45 | 56295.00 |
| Jul 21, 2026 | 28.70 | 29.58 | 28.33 | 28.75 | 90622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.10 |
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.883 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.56 |
Price Related Metrics
| PE Ratio | 100.43 |
| PS Ratio | 91.93 |
| Price to Book Value | 10059.66 |
| Earnings Yield | 1.00% |
| Market Cap | 1.627B |
| Operating PE Ratio | 100.38 |
| Normalized PE Ratio | 100.37 |