Permian Basin Royalty Trust (PBT)
12.01
-0.31
(-2.52%)
USD |
NYSE |
Apr 25, 16:00
12.47
+0.46
(+3.83%)
Pre-Market: 20:00
Permian Basin Royalty Trust Price: 12.01 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.21 | 12.45 | 11.93 | 12.01 | 266673.0 |
Apr 24, 2024 | 12.57 | 12.57 | 12.14 | 12.32 | 77913.00 |
Apr 23, 2024 | 11.76 | 12.61 | 11.70 | 12.50 | 188160.0 |
Apr 22, 2024 | 12.06 | 12.36 | 11.52 | 11.75 | 284142.0 |
Apr 19, 2024 | 11.62 | 12.67 | 11.62 | 12.15 | 255904.0 |
Apr 18, 2024 | 11.51 | 11.69 | 11.33 | 11.58 | 117271.0 |
Apr 17, 2024 | 11.97 | 12.12 | 11.51 | 11.54 | 102513.0 |
Apr 16, 2024 | 11.97 | 12.02 | 11.72 | 11.84 | 68759.00 |
Apr 15, 2024 | 12.27 | 12.36 | 11.94 | 11.97 | 91523.00 |
Apr 12, 2024 | 12.45 | 12.75 | 12.08 | 12.18 | 179071.0 |
Apr 11, 2024 | 12.55 | 12.56 | 12.18 | 12.36 | 206104.0 |
Apr 10, 2024 | 12.64 | 12.91 | 12.49 | 12.52 | 193731.0 |
Apr 09, 2024 | 12.76 | 12.87 | 12.49 | 12.64 | 95179.00 |
Apr 08, 2024 | 12.90 | 13.09 | 12.66 | 12.72 | 56853.00 |
Apr 05, 2024 | 12.94 | 13.16 | 12.83 | 12.90 | 113402.0 |
Apr 04, 2024 | 12.50 | 12.98 | 12.37 | 12.90 | 132722.0 |
Apr 03, 2024 | 12.52 | 12.64 | 12.27 | 12.49 | 90021.00 |
Apr 02, 2024 | 12.58 | 12.75 | 12.25 | 12.42 | 150634.0 |
Apr 01, 2024 | 12.02 | 12.50 | 11.88 | 12.41 | 145756.0 |
Mar 28, 2024 | 12.07 | 12.16 | 11.90 | 12.10 | 205044.0 |
Mar 27, 2024 | 12.32 | 12.49 | 11.95 | 12.12 | 223713.0 |
Mar 26, 2024 | 12.68 | 12.78 | 12.25 | 12.38 | 149682.0 |
Mar 25, 2024 | 13.35 | 13.64 | 12.62 | 12.81 | 247054.0 |
Mar 22, 2024 | 13.86 | 14.00 | 13.28 | 13.35 | 93889.00 |
Mar 21, 2024 | 14.34 | 14.49 | 13.71 | 13.86 | 114294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 29 2020
27.26
Maximum
Apr 10 2023
11.00
Average
8.02
Median
Oct 28 2021
Price Benchmarks
NuStar Energy LP | 22.38 |
Plains All American Pipeline LP | 18.07 |
Dorian LPG Ltd | 41.28 |
Green Plains Partners LP (DELISTED) | 12.31 |
International Seaways Inc | 54.58 |
Price Related Metrics
PE Ratio | 20.14 |
PS Ratio | 19.24 |
Price to Book Value | 2527.48 |
Earnings Yield | 4.96% |
Market Cap | 559.77M |
Operating PE Ratio | 20.01 |
Normalized PE Ratio | 20.14 |