Plains All American (PAA)

Add to Watchlists
Create an Alert
28.33 -0.32  -1.12% NYSE Aug 30, 16:59 Delayed 2m USD

Plains All American Price:

28.33 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 28.49 28.70 28.17 28.65 2.342M
Aug. 26, 2016 28.53 28.96 28.39 28.52 901661.0
Aug. 25, 2016 28.60 28.82 28.31 28.53 1.543M
Aug. 24, 2016 28.95 29.13 28.45 28.60 1.748M
Aug. 23, 2016 29.27 29.45 29.00 29.07 2.235M
Aug. 22, 2016 29.53 29.61 29.18 29.35 1.881M
Aug. 19, 2016 30.24 30.24 29.77 29.87 2.223M
Aug. 18, 2016 29.60 30.29 29.44 30.26 3.000M
Aug. 17, 2016 29.60 29.84 29.13 29.58 2.474M
Aug. 16, 2016 29.25 29.73 29.25 29.55 2.025M
Aug. 15, 2016 29.20 29.54 28.88 29.37 2.690M
Aug. 12, 2016 29.41 29.56 28.96 29.15 1.641M
Aug. 11, 2016 28.80 29.09 28.44 29.00 1.235M
Aug. 10, 2016 28.78 29.31 28.43 28.63 1.181M
Aug. 9, 2016 29.18 29.77 28.71 29.03 2.113M
Aug. 8, 2016 28.32 29.56 28.30 29.06 3.175M
Aug. 5, 2016 27.98 28.72 27.66 28.08 2.060M
Aug. 4, 2016 27.55 28.06 27.06 27.91 2.027M
Aug. 3, 2016 26.68 27.75 26.47 27.58 3.220M
Aug. 2, 2016 27.16 27.40 26.11 26.56 2.175M
Aug. 1, 2016 27.62 27.74 26.77 26.94 3.506M
July 29, 2016 27.22 27.89 27.00 27.86 1.387M
July 28, 2016 27.09 27.44 26.90 27.32 1.611M
July 27, 2016 27.74 28.05 26.86 27.16 2.324M
July 26, 2016 28.51 28.73 27.98 28.41 2.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Plains GP Holdings 11.46
Energy Transfer Partners 40.02
Enbridge Energy Partners 22.97

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.51

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.