Plains All American (PAA)

Add to Watchlists
Create an Alert
20.97 -0.43  -2.01% NYSE Feb 22, 20:00 Delayed 2m USD

Plains All American Price:

20.97 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 21.61 21.87 20.92 20.97 2.536M
Feb. 21, 2018 22.08 22.16 21.35 21.40 2.096M
Feb. 20, 2018 22.55 22.76 21.91 22.07 2.002M
Feb. 16, 2018 22.55 23.03 22.19 22.38 3.885M
Feb. 15, 2018 22.86 22.94 22.46 22.54 3.492M
Feb. 14, 2018 22.12 22.86 22.00 22.76 3.574M
Feb. 13, 2018 22.16 22.51 21.95 22.39 3.916M
Feb. 12, 2018 21.76 22.19 21.47 22.06 3.743M
Feb. 9, 2018 21.27 21.62 20.83 21.52 10.19M
Feb. 8, 2018 21.68 22.13 20.88 20.93 7.166M
Feb. 7, 2018 20.48 21.48 20.18 21.35 5.111M
Feb. 6, 2018 19.82 20.90 19.80 20.57 3.003M
Feb. 5, 2018 20.10 20.73 20.00 20.23 2.964M
Feb. 2, 2018 20.82 20.98 20.41 20.42 2.429M
Feb. 1, 2018 21.00 21.10 20.71 21.03 3.293M
Jan. 31, 2018 21.25 21.57 20.77 20.97 1.999M
Jan. 30, 2018 21.60 21.84 21.00 21.25 6.903M
Jan. 29, 2018 22.67 22.72 22.07 22.10 3.237M
Jan. 26, 2018 22.85 22.97 22.64 22.79 3.670M
Jan. 25, 2018 22.97 23.00 22.62 22.75 2.533M
Jan. 24, 2018 22.95 23.19 22.81 22.84 3.818M
Jan. 23, 2018 23.20 23.40 22.55 22.91 2.949M
Jan. 22, 2018 22.44 23.11 22.26 23.05 2.707M
Jan. 19, 2018 22.55 22.70 22.15 22.49 2.096M
Jan. 18, 2018 22.90 22.94 22.45 22.58 2.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Benchmarks
Magellan Midstream 64.90
Energy Transfer Partners 18.99
Williams Partners 38.05

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 39.37

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.