Plains All American (PAA)

Add to Watchlists
Create an Alert
32.31 +0.54  +1.70% NYSE Dec 9, 16:59 Delayed 2m USD

Plains All American Price:

32.31 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 31.65 31.78 31.19 31.77 1.790M
Dec. 7, 2016 31.21 31.64 31.09 31.62 2.981M
Dec. 6, 2016 31.07 31.61 31.00 31.38 2.046M
Dec. 5, 2016 32.35 32.42 31.30 31.36 2.457M
Dec. 2, 2016 32.33 32.85 31.98 32.03 2.071M
Dec. 1, 2016 33.48 33.95 32.30 32.32 3.451M
Nov. 30, 2016 31.25 33.27 31.25 32.95 7.815M
Nov. 29, 2016 29.46 29.73 28.52 29.66 4.164M
Nov. 28, 2016 31.35 31.41 29.96 29.99 2.395M
Nov. 25, 2016 31.42 31.56 30.91 31.12 1.278M
Nov. 23, 2016 31.44 31.88 31.37 31.70 1.839M
Nov. 22, 2016 32.19 32.40 31.33 31.79 1.995M
Nov. 21, 2016 31.78 32.41 31.58 32.24 1.738M
Nov. 18, 2016 31.12 31.25 30.71 31.21 1.857M
Nov. 17, 2016 31.52 31.80 30.70 31.05 1.621M
Nov. 16, 2016 31.05 31.32 30.56 31.15 1.777M
Nov. 15, 2016 30.71 31.21 30.63 31.18 1.718M
Nov. 14, 2016 30.25 30.32 29.63 30.26 2.470M
Nov. 11, 2016 30.45 30.54 29.69 30.20 2.122M
Nov. 10, 2016 30.73 31.20 30.28 30.86 2.137M
Nov. 9, 2016 28.94 30.73 28.92 30.67 2.327M
Nov. 8, 2016 29.14 29.68 29.10 29.43 1.021M
Nov. 7, 2016 28.60 29.27 28.56 29.24 1.873M
Nov. 4, 2016 28.46 28.55 28.11 28.26 2.747M
Nov. 3, 2016 29.04 29.49 27.17 28.61 6.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Partners 34.85
Magellan Midstream 71.27
Plains GP Holdings 34.00

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.46

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.