Plains All American (PAA)

Add to Watchlists
Create an Alert
23.11 -0.21  -0.90% NYSE May 25, 20:00 Delayed 2m USD

Plains All American Price:

23.11 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 23.03 23.31 22.46 23.11 2.969M
May 24, 2018 23.84 23.95 23.25 23.32 3.643M
May 23, 2018 24.46 24.58 24.05 24.16 2.519M
May 22, 2018 24.85 25.06 24.60 24.67 1.990M
May 21, 2018 24.88 24.95 24.69 24.85 1.216M
May 18, 2018 24.83 24.86 24.48 24.78 1.391M
May 17, 2018 24.60 25.09 24.48 24.83 1.962M
May 16, 2018 24.36 24.56 24.25 24.43 1.405M
May 15, 2018 24.31 24.44 24.10 24.37 1.769M
May 14, 2018 23.67 24.46 23.67 24.40 2.068M
May 11, 2018 24.08 24.19 23.36 23.68 1.910M
May 10, 2018 24.43 24.59 24.04 24.09 3.981M
May 9, 2018 22.75 24.58 22.70 24.31 6.263M
May 8, 2018 24.77 24.82 24.13 24.54 1.790M
May 7, 2018 24.53 24.86 24.29 24.45 1.858M
May 4, 2018 23.59 24.35 23.57 24.35 1.963M
May 3, 2018 23.40 24.06 23.40 23.74 2.172M
May 2, 2018 23.57 23.83 23.29 23.55 5.236M
May 1, 2018 23.28 23.73 23.28 23.58 1.289M
April 30, 2018 23.80 23.90 23.38 23.51 2.091M
April 27, 2018 23.99 24.28 23.86 24.14 2.112M
April 26, 2018 24.37 24.50 23.88 24.04 2.890M
April 25, 2018 24.54 24.66 24.00 24.31 2.830M
April 24, 2018 25.02 25.23 24.50 24.76 2.575M
April 23, 2018 24.74 25.32 24.64 25.20 1.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Benchmarks
Magellan Midstream 68.60
Energy Transfer Partners 18.55
Williams Partners 39.91

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 37.68

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.