Plains All American Pipeline LP (PAA)

10.84 -0.10  -0.96% NASDAQ Oct 25, 16:00 10.84 0.00  0.00% After-Hours: 20:00 USD

Plains All American Pipeline Price:

10.84 for Oct. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 10.98 11.04 10.77 10.94 3.740M
Oct. 21, 2021 11.33 11.34 10.83 10.98 6.530M
Oct. 20, 2021 11.19 11.38 11.03 11.37 3.412M
Oct. 19, 2021 11.17 11.23 11.09 11.19 1.716M
Oct. 18, 2021 11.17 11.28 11.01 11.15 2.963M
Oct. 15, 2021 10.99 11.17 10.97 11.10 3.346M
Oct. 14, 2021 10.81 10.95 10.74 10.90 3.759M
Oct. 13, 2021 10.49 10.72 10.42 10.72 2.557M
Oct. 12, 2021 10.49 10.58 10.42 10.57 2.129M
Oct. 11, 2021 10.53 10.63 10.45 10.49 3.008M
Oct. 8, 2021 10.24 10.43 10.24 10.42 2.058M
Oct. 7, 2021 9.99 10.27 9.94 10.22 3.542M
Oct. 6, 2021 10.04 10.09 9.78 9.93 4.043M
Oct. 5, 2021 10.29 10.41 10.02 10.19 3.863M
Oct. 4, 2021 10.37 10.37 10.04 10.19 4.522M
Oct. 1, 2021 10.20 10.28 10.00 10.21 3.039M
Sept. 30, 2021 10.32 10.37 10.14 10.17 4.651M
Sept. 29, 2021 10.14 10.32 9.96 10.31 3.510M
Sept. 28, 2021 10.40 10.46 10.13 10.17 4.122M
Sept. 27, 2021 10.19 10.47 10.14 10.36 4.328M
Sept. 24, 2021 9.98 10.12 9.880 10.03 3.072M
Sept. 23, 2021 9.54 10.04 9.505 10.02 4.855M
Sept. 22, 2021 9.31 9.67 9.31 9.52 5.745M
Sept. 21, 2021 9.33 9.36 9.12 9.24 4.070M
Sept. 20, 2021 9.27 9.445 9.12 9.24 7.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.29 Mar 18 2020
Maximum 33.49 Dec 27 2016
Average 18.87

Price Related Metrics

PE Ratio 67.72
PS Ratio 0.2607
Price to Book Value 0.8186
Price to Free Cash Flow 7.021
Earnings Yield 1.48%
Market Cap 7.773B
Operating PE Ratio 8.272
Normalized PE Ratio 12.42

News

3 Top Stocks Under $10 a Share
Yahoo 09/24 07:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.