Plains All American (PAA)

Add to Watchlists
Create an Alert
23.96 +0.38  +1.61% NYSE Jan 12, 20:00 Delayed 2m USD

Plains All American Price:

23.96 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 23.63 24.10 23.42 23.96 5.089M
Jan. 11, 2018 23.08 23.62 22.96 23.58 3.700M
Jan. 10, 2018 22.59 23.05 22.50 22.96 3.239M
Jan. 9, 2018 22.73 22.73 22.35 22.61 2.321M
Jan. 8, 2018 22.31 22.62 22.28 22.53 2.825M
Jan. 5, 2018 22.46 22.46 22.07 22.29 3.027M
Jan. 4, 2018 22.39 22.47 22.02 22.35 2.796M
Jan. 3, 2018 21.39 22.34 21.22 22.27 4.685M
Jan. 2, 2018 20.84 21.34 20.50 21.29 3.268M
Dec. 29, 2017 20.73 20.96 20.52 20.64 2.715M
Dec. 28, 2017 20.86 21.06 20.65 20.78 2.638M
Dec. 27, 2017 21.29 21.34 20.89 20.89 2.201M
Dec. 26, 2017 21.12 21.45 21.12 21.29 2.521M
Dec. 22, 2017 20.60 21.23 20.59 21.12 3.510M
Dec. 21, 2017 20.78 21.19 20.71 20.92 2.634M
Dec. 20, 2017 20.62 20.92 20.41 20.86 3.179M
Dec. 19, 2017 20.90 20.96 20.58 20.58 2.914M
Dec. 18, 2017 20.35 21.35 20.30 20.91 3.893M
Dec. 15, 2017 20.35 20.44 20.10 20.29 7.102M
Dec. 14, 2017 20.22 20.60 20.14 20.37 3.972M
Dec. 13, 2017 20.36 20.48 20.05 20.22 3.738M
Dec. 12, 2017 20.38 20.84 20.12 20.35 4.247M
Dec. 11, 2017 19.80 20.50 19.40 20.41 4.757M
Dec. 8, 2017 19.81 19.98 19.52 19.78 3.339M
Dec. 7, 2017 19.10 19.74 19.02 19.73 2.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Benchmarks
Magellan Midstream 74.62
Plains GP Holdings 24.14
Williams Partners 43.19

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 40.02

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.