Plains All American (PAA)

Add to Watchlists
Create an Alert
21.58 -0.14  -0.64% NYSE Sep 22, 16:37 Delayed 2m USD

Plains All American Price:

21.58 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 21.96 22.17 21.54 21.72 1.304M
Sept. 20, 2017 22.00 22.53 21.98 22.05 1.672M
Sept. 19, 2017 21.85 22.09 21.71 21.97 2.029M
Sept. 18, 2017 21.85 22.00 21.71 21.98 1.769M
Sept. 15, 2017 22.39 22.44 21.72 21.81 4.149M
Sept. 14, 2017 22.34 22.53 22.08 22.38 2.696M
Sept. 13, 2017 22.08 22.35 21.94 22.31 3.203M
Sept. 12, 2017 21.90 22.12 21.80 21.98 5.040M
Sept. 11, 2017 21.70 21.95 21.70 21.93 2.470M
Sept. 8, 2017 22.04 22.11 21.57 21.67 2.750M
Sept. 7, 2017 21.91 22.16 21.69 22.11 2.514M
Sept. 6, 2017 21.91 22.19 21.87 21.87 1.315M
Sept. 5, 2017 22.04 22.37 21.73 21.79 2.425M
Sept. 1, 2017 21.76 21.88 21.52 21.84 2.895M
Aug. 31, 2017 20.91 21.68 20.88 21.66 4.047M
Aug. 30, 2017 20.59 20.98 20.37 20.89 2.632M
Aug. 29, 2017 20.38 20.81 20.25 20.63 3.548M
Aug. 28, 2017 20.17 21.24 20.10 20.49 6.895M
Aug. 25, 2017 20.13 20.22 20.00 20.19 1.362M
Aug. 24, 2017 19.90 20.30 19.86 20.09 2.174M
Aug. 23, 2017 19.61 19.96 19.44 19.92 2.460M
Aug. 22, 2017 19.54 19.70 19.34 19.60 3.290M
Aug. 21, 2017 19.16 19.43 18.93 19.40 3.258M
Aug. 18, 2017 19.01 19.25 18.82 19.01 4.965M
Aug. 17, 2017 19.63 19.65 19.09 19.14 7.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Equity 17.33
Magellan Midstream 70.25
Energy Transfer Partners 18.47

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 41.55

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.