Plains All American (PAA)

Add to Watchlists
Create an Alert
29.87 -0.07  -0.23% NYSE Sep 23, 20:00 Delayed 2m USD

Plains All American Price:

29.87 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 29.63 30.13 29.60 29.87 2.235M
Sept. 22, 2016 29.17 29.99 29.05 29.94 3.726M
Sept. 21, 2016 28.03 28.74 27.82 28.65 1.855M
Sept. 20, 2016 27.67 28.10 27.52 27.64 1.574M
Sept. 19, 2016 27.75 28.14 27.46 27.84 1.903M
Sept. 16, 2016 26.87 27.54 26.78 27.49 3.244M
Sept. 15, 2016 27.20 27.48 26.91 27.15 2.561M
Sept. 14, 2016 27.25 27.77 26.84 27.19 2.543M
Sept. 13, 2016 27.86 27.98 27.24 27.25 2.622M
Sept. 12, 2016 27.52 28.59 27.28 28.25 2.040M
Sept. 9, 2016 28.60 28.72 28.03 28.04 2.042M
Sept. 8, 2016 28.74 29.23 28.58 29.09 1.986M
Sept. 7, 2016 28.55 28.76 28.46 28.53 1.510M
Sept. 6, 2016 28.54 28.80 28.37 28.46 1.477M
Sept. 2, 2016 28.38 28.52 28.07 28.41 1.283M
Sept. 1, 2016 27.97 28.09 27.56 28.05 1.503M
Aug. 31, 2016 28.03 28.26 27.45 28.06 3.982M
Aug. 30, 2016 28.80 28.93 28.28 28.33 2.944M
Aug. 29, 2016 28.49 28.70 28.17 28.65 2.342M
Aug. 26, 2016 28.53 28.96 28.39 28.52 901661.0
Aug. 25, 2016 28.60 28.82 28.31 28.53 1.543M
Aug. 24, 2016 28.95 29.13 28.45 28.60 1.748M
Aug. 23, 2016 29.27 29.45 29.00 29.07 2.235M
Aug. 22, 2016 29.53 29.61 29.18 29.35 1.881M
Aug. 19, 2016 30.24 30.24 29.77 29.87 2.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
ONEOK Partners 38.65
Plains GP Holdings 12.48
Enbridge Energy Partners 24.65

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.49

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.