Plains All American (PAA)

Add to Watchlists
Create an Alert
20.46 -0.72  -3.40% NYSE Feb 5, 20:00 Delayed 2m USD

Plains All American Price:

20.46 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 20.73 21.28 20.08 20.46 2.349M
Feb. 4, 2016 20.58 21.20 20.01 21.18 3.146M
Feb. 3, 2016 20.45 20.51 19.25 20.47 2.621M
Feb. 2, 2016 19.74 20.47 19.35 19.97 2.411M
Feb. 1, 2016 20.63 20.78 19.61 20.39 2.571M
Jan. 29, 2016 20.56 21.19 20.45 21.11 3.084M
Jan. 28, 2016 20.04 20.65 19.58 20.20 2.496M
Jan. 27, 2016 19.58 19.80 18.48 18.88 4.650M
Jan. 26, 2016 20.16 21.02 19.39 20.58 4.255M
Jan. 25, 2016 20.04 21.56 19.67 19.76 4.301M
Jan. 22, 2016 21.42 21.44 19.79 20.99 3.876M
Jan. 21, 2016 18.49 19.95 18.16 19.37 4.088M
Jan. 20, 2016 18.09 18.22 16.42 17.94 6.044M
Jan. 19, 2016 20.75 20.99 18.56 19.10 3.955M
Jan. 15, 2016 20.30 21.88 20.19 20.70 4.136M
Jan. 14, 2016 19.88 22.69 19.60 22.48 4.980M
Jan. 13, 2016 21.53 22.48 19.45 19.85 6.297M
Jan. 12, 2016 22.15 25.39 20.35 21.96 12.48M
Jan. 11, 2016 21.74 22.02 20.06 20.36 4.712M
Jan. 8, 2016 21.32 22.53 21.00 21.96 3.031M
Jan. 7, 2016 21.52 22.46 20.97 21.02 3.156M
Jan. 6, 2016 23.43 23.62 21.60 22.04 3.591M
Jan. 5, 2016 24.34 24.68 23.80 24.08 4.262M
Jan. 4, 2016 22.71 24.52 22.45 24.36 5.110M
Dec. 31, 2015 22.82 23.57 22.42 23.10 4.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Buckeye Partners 57.14
Holly Energy Partners 25.65
NuStar Energy 32.09

PAA Price Range, Past 5 Years

Minimum 17.94 Jan 20 2016
Maximum 60.76 Sep 08 2014
Average 44.27

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.