Plains All American (PAA)

Add to Watchlists
Create an Alert
21.57 -0.76  -3.40% NYSE May 3, 18:04 Delayed 2m USD

Plains All American Price:

21.57 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 22.77 22.90 21.89 22.33 2.609M
April 29, 2016 22.46 23.08 22.44 22.94 2.913M
April 28, 2016 23.23 23.31 22.38 22.43 3.302M
April 27, 2016 24.00 24.40 23.23 23.48 4.055M
April 26, 2016 23.99 24.78 23.83 24.44 3.288M
April 25, 2016 24.48 24.66 23.46 23.90 2.268M
April 22, 2016 24.53 24.87 24.32 24.46 2.279M
April 21, 2016 24.58 25.05 24.28 24.48 1.922M
April 20, 2016 23.66 24.78 23.66 24.40 2.572M
April 19, 2016 22.80 24.11 22.61 23.99 2.959M
April 18, 2016 21.50 22.72 21.25 22.65 3.736M
April 15, 2016 22.44 22.91 22.02 22.03 2.111M
April 14, 2016 23.27 23.33 22.72 22.88 1.344M
April 13, 2016 23.12 23.37 22.68 23.15 1.883M
April 12, 2016 21.90 23.30 21.78 23.05 2.332M
April 11, 2016 21.83 22.50 21.48 21.68 2.565M
April 8, 2016 21.49 21.95 21.30 21.56 2.126M
April 7, 2016 20.60 20.91 20.39 20.87 2.101M
April 6, 2016 19.93 20.93 19.79 20.60 2.582M
April 5, 2016 20.05 20.30 19.76 19.84 1.777M
April 4, 2016 20.54 20.96 19.84 20.09 2.614M
April 1, 2016 20.42 20.74 20.01 20.57 2.152M
March 31, 2016 20.52 21.07 20.35 20.97 3.336M
March 30, 2016 20.58 21.21 20.41 20.52 3.953M
March 29, 2016 20.46 20.83 19.77 20.25 5.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Holly Energy Partners 34.46
Plains GP Holdings 9.27
Buckeye Partners 71.14

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.78

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.