Plains All American Pipeline LP (PAA)

9.37 +0.08  +0.86% NASDAQ Dec 6, 16:00 9.39 +0.02  +0.21% Pre-Market: 20:00 USD

Plains All American Pipeline Price:

9.37 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 9.47 9.565 9.210 9.37 2.543M
Dec. 3, 2021 9.58 9.665 9.225 9.29 4.025M
Dec. 2, 2021 9.19 9.515 9.06 9.40 3.604M
Dec. 1, 2021 9.51 9.57 9.13 9.21 4.121M
Nov. 30, 2021 9.567 9.567 9.17 9.30 5.089M
Nov. 29, 2021 10.00 10.06 9.68 9.70 4.728M
Nov. 26, 2021 9.87 9.94 9.66 9.90 2.757M
Nov. 24, 2021 10.06 10.23 10.04 10.16 2.736M
Nov. 23, 2021 9.91 10.11 9.91 10.06 3.875M
Nov. 22, 2021 10.06 10.14 9.875 9.88 3.953M
Nov. 19, 2021 10.22 10.28 9.99 10.05 4.110M
Nov. 18, 2021 10.33 10.50 10.32 10.41 3.340M
Nov. 17, 2021 10.55 10.73 10.38 10.41 4.023M
Nov. 16, 2021 10.57 10.75 10.52 10.61 4.272M
Nov. 15, 2021 10.75 10.86 10.58 10.59 3.242M
Nov. 12, 2021 10.67 10.72 10.48 10.62 2.820M
Nov. 11, 2021 10.71 10.78 10.63 10.67 3.078M
Nov. 10, 2021 10.82 10.94 10.65 10.65 2.196M
Nov. 9, 2021 10.80 10.88 10.74 10.87 2.941M
Nov. 8, 2021 10.65 10.83 10.65 10.79 3.436M
Nov. 5, 2021 10.70 10.76 10.55 10.65 2.841M
Nov. 4, 2021 10.64 10.74 10.47 10.60 2.443M
Nov. 3, 2021 10.60 10.88 10.45 10.54 4.928M
Nov. 2, 2021 10.63 10.63 10.40 10.60 5.070M
Nov. 1, 2021 10.22 10.63 10.18 10.59 4.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.29 Mar 18 2020
Maximum 33.49 Dec 27 2016
Average 18.40

Price Related Metrics

PS Ratio 0.1928
Price to Book Value 0.7281
Price to Free Cash Flow 5.494
Earnings Yield -1.28%
Market Cap 6.663B
Operating PE Ratio 7.671
Normalized PE Ratio 13.06

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.