Plains All American Pipeline LP (PAA)
25.40
-0.02
(-0.08%)
USD |
NASDAQ |
Sep 17, 12:09
Plains All American Pipeline Price : 25.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.70 | 25.78 | 25.17 | 25.42 | 2.021M |
| Sep 15, 2026 | 25.83 | 26.00 | 25.65 | 25.77 | 1.247M |
| Sep 14, 2026 | 26.19 | 26.38 | 25.66 | 25.85 | 4.604M |
| Sep 11, 2026 | 25.50 | 26.12 | 25.50 | 26.10 | 3.223M |
| Sep 10, 2026 | 25.91 | 25.99 | 25.61 | 25.72 | 2.947M |
| Sep 09, 2026 | 26.00 | 26.11 | 25.71 | 25.85 | 3.134M |
| Sep 08, 2026 | 25.80 | 26.00 | 25.52 | 25.96 | 2.924M |
| Sep 04, 2026 | 25.52 | 25.75 | 25.17 | 25.70 | 1.825M |
| Sep 03, 2026 | 25.77 | 25.79 | 25.49 | 25.52 | 3.162M |
| Sep 02, 2026 | 25.87 | 25.97 | 25.44 | 25.72 | 2.870M |
| Sep 01, 2026 | 25.75 | 25.89 | 25.68 | 25.86 | 2.295M |
| Aug 31, 2026 | 25.53 | 25.69 | 25.39 | 25.65 | 2.710M |
| Aug 28, 2026 | 25.50 | 25.69 | 25.43 | 25.48 | 1.444M |
| Aug 27, 2026 | 25.64 | 25.74 | 25.26 | 25.51 | 2.364M |
| Aug 26, 2026 | 24.70 | 25.64 | 24.64 | 25.63 | 2.763M |
| Aug 25, 2026 | 24.80 | 25.04 | 24.64 | 24.70 | 2.631M |
| Aug 24, 2026 | 24.55 | 25.10 | 24.45 | 24.96 | 2.304M |
| Aug 21, 2026 | 24.66 | 24.96 | 24.56 | 24.61 | 2.882M |
| Aug 20, 2026 | 24.26 | 24.67 | 24.18 | 24.59 | 2.604M |
| Aug 19, 2026 | 24.33 | 24.33 | 23.79 | 23.99 | 2.737M |
| Aug 18, 2026 | 23.98 | 24.29 | 23.93 | 24.19 | 2.807M |
| Aug 17, 2026 | 23.81 | 23.94 | 23.69 | 23.75 | 2.020M |
| Aug 14, 2026 | 23.67 | 23.95 | 23.44 | 23.90 | 1.893M |
| Aug 13, 2026 | 23.21 | 23.61 | 23.15 | 23.45 | 1.909M |
| Aug 12, 2026 | 23.20 | 23.30 | 22.97 | 23.24 | 1.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains GP Holdings LP | 27.70 |
| MPLX LP | 58.65 |
| Delek Logistics Partners LP | 56.93 |
| Enterprise Products Partners LP | 38.43 |
| SunocoCorp LLC | 81.40 |
Price Related Metrics
| PE Ratio | 7.035 |
| PS Ratio | 0.3434 |
| PEG Ratio | 0.0235 |
| Price to Book Value | 1.982 |
| Price to Free Cash Flow | 7.545 |
| Earnings Yield | 14.22% |
| Market Cap | 17.92B |
| PEGY Ratio | 0.0230 |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 7.252 |