Plains All American (PAA)

Add to Watchlists
Create an Alert
19.16 -0.54  -2.74% NYSE Aug 17, 16:59 Delayed 2m USD

Plains All American Price:

19.16 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 20.25 20.25 19.39 19.70 7.683M
Aug. 15, 2017 20.50 20.66 19.95 20.16 3.423M
Aug. 14, 2017 20.54 20.76 20.42 20.49 2.564M
Aug. 11, 2017 20.39 20.80 20.33 20.40 3.923M
Aug. 10, 2017 21.15 21.50 20.58 20.67 5.945M
Aug. 9, 2017 20.20 21.84 20.20 21.01 10.28M
Aug. 8, 2017 21.79 21.79 20.00 20.32 22.36M
Aug. 7, 2017 25.58 25.62 25.11 25.20 1.848M
Aug. 4, 2017 25.57 25.77 25.43 25.62 1.163M
Aug. 3, 2017 26.25 26.34 25.41 25.61 1.784M
Aug. 2, 2017 26.10 26.40 26.02 26.29 3.111M
Aug. 1, 2017 26.35 26.47 26.15 26.32 1.374M
July 31, 2017 26.55 26.65 26.09 26.37 1.858M
July 28, 2017 26.10 26.59 26.10 26.52 1.096M
July 27, 2017 26.31 26.33 26.02 26.26 1.449M
July 26, 2017 26.83 26.95 26.63 26.74 1.311M
July 25, 2017 26.75 26.87 26.65 26.79 2.151M
July 24, 2017 26.20 26.75 26.15 26.54 1.737M
July 21, 2017 26.51 26.60 26.02 26.14 2.418M
July 20, 2017 26.71 26.92 26.32 26.47 1.897M
July 19, 2017 26.75 26.86 26.52 26.63 2.127M
July 18, 2017 26.70 26.91 26.39 26.85 3.067M
July 17, 2017 26.65 26.88 26.32 26.43 4.044M
July 14, 2017 26.39 26.70 26.30 26.70 1.453M
July 13, 2017 26.41 26.45 25.94 26.32 2.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Equity 16.72
Magellan Midstream 64.86
Energy Transfer Partners 18.50

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 42.00

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.