Plains All American (PAA)

Add to Watchlists
Create an Alert
26.12 -0.35  -1.32% NYSE Jul 21, 16:59 Delayed 2m USD

Plains All American Price:

26.12 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 26.71 26.92 26.32 26.47 1.897M
July 19, 2017 26.75 26.86 26.52 26.63 2.127M
July 18, 2017 26.70 26.91 26.39 26.85 3.067M
July 17, 2017 26.65 26.88 26.32 26.43 4.044M
July 14, 2017 26.39 26.70 26.30 26.70 1.453M
July 13, 2017 26.41 26.45 25.94 26.32 2.093M
July 12, 2017 26.33 26.76 26.23 26.42 2.941M
July 11, 2017 25.97 26.15 25.81 26.10 1.736M
July 10, 2017 26.29 26.35 25.92 26.00 2.774M
July 7, 2017 26.06 26.22 25.71 26.22 1.305M
July 6, 2017 26.61 26.73 25.96 26.13 1.541M
July 5, 2017 26.68 26.70 26.07 26.38 6.306M
July 3, 2017 26.39 26.98 26.34 26.68 1.514M
June 30, 2017 26.31 26.36 26.05 26.27 2.556M
June 29, 2017 25.48 26.44 25.46 26.01 4.253M
June 28, 2017 24.92 25.66 24.82 25.47 3.798M
June 27, 2017 24.80 25.25 24.72 24.77 3.311M
June 26, 2017 24.55 24.89 24.36 24.79 3.296M
June 23, 2017 23.85 24.56 23.85 24.42 3.493M
June 22, 2017 23.45 24.02 23.45 23.90 2.399M
June 21, 2017 23.53 23.88 23.30 23.38 2.517M
June 20, 2017 24.26 24.28 23.21 23.45 3.857M
June 19, 2017 24.93 24.99 24.42 24.55 2.712M
June 16, 2017 23.89 24.87 23.74 24.82 5.281M
June 15, 2017 24.71 24.85 23.68 23.68 4.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Equity 17.66
Energy Transfer Partners 19.98
Magellan Midstream 70.17

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 42.30

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.