Plains All American Pipeline LP (PAA)
17.78
+0.22
(+1.25%)
USD |
NASDAQ |
Nov 21, 14:43
Plains All American Pipeline Price: 17.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.48 | 17.62 | 17.38 | 17.56 | 3.326M |
| Nov 19, 2024 | 17.41 | 17.48 | 17.30 | 17.43 | 2.909M |
| Nov 18, 2024 | 17.22 | 17.50 | 17.20 | 17.47 | 3.610M |
| Nov 15, 2024 | 17.10 | 17.30 | 17.07 | 17.18 | 3.251M |
| Nov 14, 2024 | 17.02 | 17.18 | 16.98 | 17.14 | 2.629M |
| Nov 13, 2024 | 17.00 | 17.09 | 16.80 | 16.95 | 4.704M |
| Nov 12, 2024 | 17.22 | 17.34 | 16.84 | 16.90 | 3.253M |
| Nov 11, 2024 | 17.26 | 17.54 | 17.15 | 17.31 | 4.325M |
| Nov 08, 2024 | 17.80 | 18.05 | 17.17 | 17.28 | 5.879M |
| Nov 07, 2024 | 17.42 | 17.90 | 17.36 | 17.78 | 6.235M |
| Nov 06, 2024 | 17.38 | 17.67 | 17.28 | 17.43 | 5.821M |
| Nov 05, 2024 | 16.78 | 16.98 | 16.70 | 16.92 | 4.347M |
| Nov 04, 2024 | 16.31 | 16.94 | 16.28 | 16.71 | 5.005M |
| Nov 01, 2024 | 16.29 | 16.52 | 16.26 | 16.39 | 3.356M |
| Oct 31, 2024 | 16.50 | 16.50 | 16.21 | 16.27 | 3.765M |
| Oct 30, 2024 | 16.90 | 16.90 | 16.67 | 16.77 | 2.842M |
| Oct 29, 2024 | 16.78 | 16.83 | 16.54 | 16.75 | 3.241M |
| Oct 28, 2024 | 16.88 | 16.88 | 16.68 | 16.76 | 2.406M |
| Oct 25, 2024 | 17.00 | 17.11 | 16.87 | 16.93 | 2.709M |
| Oct 24, 2024 | 17.07 | 17.19 | 17.02 | 17.10 | 2.121M |
| Oct 23, 2024 | 17.10 | 17.17 | 16.93 | 17.06 | 1.332M |
| Oct 22, 2024 | 17.08 | 17.20 | 17.07 | 17.11 | 1.447M |
| Oct 21, 2024 | 17.27 | 17.38 | 17.10 | 17.11 | 3.147M |
| Oct 18, 2024 | 17.34 | 17.37 | 17.11 | 17.27 | 1.859M |
| Oct 17, 2024 | 17.41 | 17.53 | 17.26 | 17.35 | 1.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Mar 18 2020
19.27
Maximum
Jan 06 2020
12.31
Average
11.65
Median
Feb 08 2022
Price Benchmarks
| Dorian LPG Ltd | 25.40 |
| International Seaways Inc | 41.25 |
| Permian Basin Royalty Trust | 13.62 |
| Titan NRG | 0.1399 |
| Kinetik Holdings Inc | 61.94 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 0.2474 |
| Price to Book Value | 1.222 |
| Price to Free Cash Flow | 5.752 |
| Earnings Yield | 6.36% |
| Market Cap | 12.51B |
| Operating PE Ratio | 8.251 |
| Normalized PE Ratio | 15.90 |