Plains All American (PAA)

Add to Watchlists
Create an Alert
23.35 -0.58  -2.42% NYSE May 24, 20:00 Delayed 2m USD

Plains All American Price:

23.35 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 23.97 24.18 23.08 23.35 3.614M
May 23, 2016 24.74 24.83 23.93 23.93 2.607M
May 20, 2016 25.02 25.28 24.65 24.99 3.752M
May 19, 2016 23.80 25.18 23.70 24.96 2.759M
May 18, 2016 25.45 25.62 24.14 24.27 3.651M
May 17, 2016 24.80 25.97 24.57 25.31 3.501M
May 16, 2016 24.08 24.96 24.08 24.91 2.800M
May 13, 2016 23.69 24.20 23.44 23.64 2.218M
May 12, 2016 23.62 23.85 23.39 23.76 2.237M
May 11, 2016 22.63 23.53 22.18 23.16 2.160M
May 10, 2016 22.90 23.50 22.73 22.82 2.856M
May 9, 2016 23.18 23.35 22.13 22.72 3.886M
May 6, 2016 22.68 23.61 22.67 23.18 3.087M
May 5, 2016 21.05 22.90 21.05 22.89 4.315M
May 4, 2016 21.46 21.79 20.53 20.98 3.966M
May 3, 2016 21.84 21.89 21.32 21.56 2.532M
May 2, 2016 22.77 22.90 21.89 22.33 2.609M
April 29, 2016 22.46 23.08 22.44 22.94 2.913M
April 28, 2016 23.23 23.31 22.38 22.43 3.302M
April 27, 2016 24.00 24.40 23.23 23.48 4.055M
April 26, 2016 23.99 24.78 23.83 24.44 3.288M
April 25, 2016 24.48 24.66 23.46 23.90 2.268M
April 22, 2016 24.53 24.87 24.32 24.46 2.279M
April 21, 2016 24.58 25.05 24.28 24.48 1.922M
April 20, 2016 23.66 24.78 23.66 24.40 2.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Holly Energy Partners 33.24
Buckeye Partners 72.81
NuStar Energy 48.32

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.70

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.