Plains All American (PAA)

Add to Watchlists
Create an Alert
25.47 +0.70  +2.83% NYSE Jun 28, 20:00 Delayed 2m USD

Plains All American Price:

25.47 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 24.92 25.66 24.82 25.47 3.798M
June 27, 2017 24.80 25.25 24.72 24.77 3.311M
June 26, 2017 24.55 24.89 24.36 24.79 3.296M
June 23, 2017 23.85 24.56 23.85 24.42 3.493M
June 22, 2017 23.45 24.02 23.45 23.90 2.399M
June 21, 2017 23.53 23.88 23.30 23.38 2.517M
June 20, 2017 24.26 24.28 23.21 23.45 3.857M
June 19, 2017 24.93 24.99 24.42 24.55 2.712M
June 16, 2017 23.89 24.87 23.74 24.82 5.281M
June 15, 2017 24.71 24.85 23.68 23.68 4.408M
June 14, 2017 25.89 25.89 24.83 24.83 3.368M
June 13, 2017 25.88 26.08 25.75 25.91 1.978M
June 12, 2017 25.82 25.94 25.54 25.84 2.126M
June 9, 2017 25.31 25.73 25.31 25.65 2.761M
June 8, 2017 25.58 25.69 25.28 25.30 3.156M
June 7, 2017 26.28 26.68 25.60 25.61 2.429M
June 6, 2017 26.21 26.51 26.19 26.45 1.909M
June 5, 2017 26.14 26.46 26.14 26.26 1.777M
June 2, 2017 26.45 26.57 26.26 26.33 1.964M
June 1, 2017 26.49 26.91 26.42 26.56 1.774M
May 31, 2017 26.70 26.86 26.17 26.48 3.547M
May 30, 2017 26.72 26.88 26.57 26.76 2.436M
May 26, 2017 26.98 27.04 26.66 26.92 2.567M
May 25, 2017 27.75 27.99 26.72 27.00 3.034M
May 24, 2017 27.81 28.42 27.56 27.77 1.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Magellan Midstream 70.00
Energy Transfer Partners 20.06
Energy Transfer Equity 17.43

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 42.49

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.