Plains All American (PAA)

Add to Watchlists
Create an Alert
31.05 -0.28  -0.89% NYSE Feb 17, 20:00 Delayed 2m USD

Plains All American Price:

31.05 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 31.34 31.34 30.85 31.05 3.253M
Feb. 16, 2017 32.02 32.23 31.27 31.33 2.615M
Feb. 15, 2017 31.47 32.08 31.34 31.91 2.295M
Feb. 14, 2017 30.97 31.44 30.76 31.42 2.468M
Feb. 13, 2017 31.21 31.44 30.84 30.96 2.580M
Feb. 10, 2017 31.60 31.75 30.77 31.27 2.745M
Feb. 9, 2017 31.48 31.88 31.15 31.26 2.454M
Feb. 8, 2017 31.14 31.72 30.61 31.37 3.437M
Feb. 7, 2017 31.96 32.31 31.81 32.29 1.820M
Feb. 6, 2017 32.01 32.28 31.68 32.24 1.192M
Feb. 3, 2017 32.10 32.75 31.81 32.07 3.318M
Feb. 2, 2017 31.89 31.99 31.42 31.98 943282.0
Feb. 1, 2017 31.97 32.00 31.40 31.78 1.560M
Jan. 31, 2017 31.71 31.85 30.95 31.39 1.444M
Jan. 30, 2017 31.34 31.41 30.44 31.07 2.530M
Jan. 27, 2017 31.74 32.14 31.52 31.62 2.365M
Jan. 26, 2017 31.78 32.45 31.01 32.41 3.435M
Jan. 25, 2017 31.82 32.16 31.21 31.47 4.552M
Jan. 24, 2017 31.42 32.38 31.31 32.15 3.117M
Jan. 23, 2017 30.31 31.18 30.31 31.17 2.632M
Jan. 20, 2017 30.82 30.99 30.19 30.44 5.056M
Jan. 19, 2017 30.93 31.13 30.30 30.51 3.125M
Jan. 18, 2017 31.32 31.38 30.87 31.01 3.657M
Jan. 17, 2017 31.53 31.63 31.22 31.32 4.722M
Jan. 13, 2017 31.29 31.74 31.29 31.51 3.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Magellan Midstream 80.17
Williams Partners 40.03
Plains GP Holdings 31.93

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.27

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.