Plains All American Pipeline LP (PAA)
25.39
-0.24
(-0.94%)
USD |
NASDAQ |
Aug 27, 11:15
Plains All American Pipeline Price : 25.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.70 | 25.64 | 24.64 | 25.63 | 2.763M |
| Aug 25, 2026 | 24.80 | 25.04 | 24.64 | 24.70 | 2.631M |
| Aug 24, 2026 | 24.55 | 25.10 | 24.45 | 24.96 | 2.304M |
| Aug 21, 2026 | 24.66 | 24.96 | 24.56 | 24.61 | 2.882M |
| Aug 20, 2026 | 24.26 | 24.67 | 24.18 | 24.59 | 2.604M |
| Aug 19, 2026 | 24.33 | 24.33 | 23.79 | 23.99 | 2.737M |
| Aug 18, 2026 | 23.98 | 24.29 | 23.93 | 24.19 | 2.807M |
| Aug 17, 2026 | 23.81 | 23.94 | 23.69 | 23.75 | 2.020M |
| Aug 14, 2026 | 23.67 | 23.95 | 23.44 | 23.90 | 1.893M |
| Aug 13, 2026 | 23.21 | 23.61 | 23.15 | 23.45 | 1.909M |
| Aug 12, 2026 | 23.20 | 23.30 | 22.97 | 23.24 | 1.523M |
| Aug 11, 2026 | 23.11 | 23.36 | 23.06 | 23.15 | 1.623M |
| Aug 10, 2026 | 22.98 | 23.32 | 22.85 | 23.26 | 4.324M |
| Aug 07, 2026 | 23.20 | 23.34 | 22.72 | 22.81 | 4.417M |
| Aug 06, 2026 | 23.30 | 23.60 | 23.30 | 23.52 | 2.540M |
| Aug 05, 2026 | 23.60 | 23.60 | 23.08 | 23.17 | 3.086M |
| Aug 04, 2026 | 23.97 | 24.00 | 23.36 | 23.55 | 4.411M |
| Aug 03, 2026 | 24.30 | 24.40 | 24.02 | 24.20 | 2.709M |
| Jul 31, 2026 | 24.33 | 24.62 | 24.13 | 24.57 | 3.223M |
| Jul 30, 2026 | 24.82 | 24.96 | 24.72 | 24.82 | 2.503M |
| Jul 29, 2026 | 24.77 | 25.03 | 24.66 | 24.89 | 2.885M |
| Jul 28, 2026 | 24.42 | 24.67 | 24.18 | 24.43 | 1.916M |
| Jul 27, 2026 | 24.35 | 24.55 | 24.25 | 24.29 | 2.342M |
| Jul 24, 2026 | 24.61 | 24.87 | 24.59 | 24.60 | 1.901M |
| Jul 23, 2026 | 24.69 | 24.81 | 24.52 | 24.69 | 3.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains GP Holdings LP | 27.95 |
| MPLX LP | 58.98 |
| Delek Logistics Partners LP | 54.46 |
| Enterprise Products Partners LP | 38.89 |
| SunocoCorp LLC | 74.96 |
Price Related Metrics
| PE Ratio | 7.032 |
| PS Ratio | 0.3433 |
| PEG Ratio | 0.0235 |
| Price to Book Value | 1.981 |
| Price to Free Cash Flow | 7.542 |
| Earnings Yield | 14.22% |
| Market Cap | 17.91B |
| PEGY Ratio | 0.0230 |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 7.249 |