Plains All American (PAA)

Add to Watchlists
Create an Alert
30.33 -0.22  -0.72% NYSE Apr 26, 16:59 Delayed 2m USD

Plains All American Price:

30.33 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 29.90 30.62 29.90 30.55 1.126M
April 24, 2017 30.10 30.43 29.80 29.92 1.091M
April 21, 2017 30.20 30.35 29.60 29.91 2.572M
April 20, 2017 30.51 30.61 30.22 30.38 1.739M
April 19, 2017 30.56 30.65 30.26 30.35 2.677M
April 18, 2017 30.37 30.59 30.15 30.52 1.136M
April 17, 2017 30.63 30.78 30.28 30.60 1.166M
April 13, 2017 30.90 31.04 30.60 30.72 897125.0
April 12, 2017 30.74 31.04 30.55 30.95 2.246M
April 11, 2017 31.00 31.11 30.68 30.77 1.336M
April 10, 2017 31.05 31.26 30.95 31.04 1.387M
April 7, 2017 31.41 31.42 30.91 31.04 2.245M
April 6, 2017 31.35 31.58 31.13 31.33 1.864M
April 5, 2017 31.63 31.93 31.23 31.36 1.371M
April 4, 2017 31.24 31.59 31.11 31.42 812426.0
April 3, 2017 31.55 31.72 30.83 31.34 1.026M
March 31, 2017 31.10 31.63 30.96 31.61 2.968M
March 30, 2017 31.65 31.67 30.92 31.27 1.518M
March 29, 2017 31.40 31.90 31.34 31.54 1.053M
March 28, 2017 31.15 31.72 31.08 31.48 1.132M
March 27, 2017 30.82 31.30 30.80 31.25 1.205M
March 24, 2017 31.44 31.74 31.26 31.30 661444.0
March 23, 2017 30.99 31.86 30.88 31.40 1.588M
March 22, 2017 31.00 31.18 30.70 30.93 1.298M
March 21, 2017 31.33 31.48 30.55 31.22 1.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Partners 36.39
Magellan Midstream 75.68
Buckeye Partners 69.44

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 42.95

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.