Plains All American (PAA)

Add to Watchlists
Create an Alert
27.86 +0.54  +1.98% NYSE Jul 29, 20:00 Delayed 2m USD

Plains All American Price:

27.86 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 27.22 27.89 27.00 27.86 1.387M
July 28, 2016 27.09 27.44 26.90 27.32 1.611M
July 27, 2016 27.74 28.05 26.86 27.16 2.324M
July 26, 2016 28.51 28.73 27.98 28.41 2.053M
July 25, 2016 28.94 29.00 28.43 28.59 1.879M
July 22, 2016 29.15 29.41 28.94 29.01 1.676M
July 21, 2016 29.57 29.94 29.20 29.27 1.572M
July 20, 2016 29.41 29.74 29.06 29.61 1.827M
July 19, 2016 29.29 29.62 29.13 29.54 1.608M
July 18, 2016 28.89 29.62 28.79 29.59 1.634M
July 15, 2016 29.24 29.33 28.83 29.00 1.398M
July 14, 2016 29.06 29.38 28.79 29.16 1.777M
July 13, 2016 29.74 30.10 28.68 28.86 3.262M
July 12, 2016 27.62 30.34 27.62 29.65 7.041M
July 11, 2016 27.61 27.76 26.79 26.80 1.822M
July 8, 2016 27.08 27.48 26.79 27.32 1.769M
July 7, 2016 27.23 27.84 26.68 26.83 1.859M
July 6, 2016 26.92 27.22 26.63 27.06 2.143M
July 5, 2016 26.87 27.18 26.41 27.05 1.261M
July 1, 2016 27.60 27.64 27.26 27.37 1.248M
June 30, 2016 27.62 27.72 26.71 27.49 1.959M
June 29, 2016 26.58 27.44 26.31 27.39 2.528M
June 28, 2016 25.72 26.37 25.56 26.18 2.225M
June 27, 2016 26.54 26.65 24.90 25.08 3.535M
June 24, 2016 27.05 28.19 26.62 26.85 2.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Plains GP Holdings 10.62
Energy Transfer Partners 39.50
Enbridge Energy Partners 23.36

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 43.54

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.