Plains All American (PAA)

Add to Watchlists
Create an Alert
24.67 +0.35  +1.44% NYSE Apr 20, 20:00 Delayed 2m USD

Plains All American Price:

24.67 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 24.34 24.81 24.06 24.67 1.654M
April 19, 2018 24.75 24.97 24.22 24.32 2.245M
April 18, 2018 25.58 25.95 24.57 24.62 4.178M
April 17, 2018 24.97 25.60 24.78 25.38 3.661M
April 16, 2018 23.79 25.00 23.66 24.88 4.459M
April 13, 2018 23.95 23.96 23.40 23.82 2.278M
April 12, 2018 24.58 24.61 23.71 23.87 4.629M
April 11, 2018 24.19 24.60 23.93 24.56 3.103M
April 10, 2018 23.51 24.48 23.45 24.31 7.895M
April 9, 2018 23.37 23.71 22.85 23.26 4.341M
April 6, 2018 23.08 23.43 22.80 22.98 2.790M
April 5, 2018 22.27 23.43 22.27 23.16 3.343M
April 4, 2018 21.51 22.24 21.26 22.20 2.085M
April 3, 2018 21.53 21.94 21.19 21.92 1.775M
April 2, 2018 22.01 22.22 21.30 21.44 4.223M
March 29, 2018 21.62 22.25 21.59 22.03 2.217M
March 28, 2018 21.44 22.02 21.44 21.61 2.064M
March 27, 2018 21.80 22.15 21.09 21.61 2.890M
March 26, 2018 22.00 22.05 21.34 21.79 3.443M
March 23, 2018 21.83 22.17 21.55 21.89 2.724M
March 22, 2018 21.75 22.09 21.70 21.77 1.888M
March 21, 2018 21.19 22.04 21.13 21.98 2.580M
March 20, 2018 21.24 21.29 20.75 21.11 2.788M
March 19, 2018 21.87 21.91 20.84 21.05 2.752M
March 16, 2018 21.72 22.19 21.64 21.96 3.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Benchmarks
Magellan Midstream 65.19
Energy Transfer Partners 18.15
Williams Partners 35.22

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 38.35

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.