Plains All American Pipeline LP (PAA)
12.10
+0.41 (+3.51%)
USD |
NASDAQ |
Mar 21, 09:37
Plains All American Pipeline Price: 12.10 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 11.83 | 12.10 | 11.69 | 11.69 | 4.569M |
| Mar 17, 2023 | 11.83 | 11.88 | 11.54 | 11.86 | 14.64M |
| Mar 16, 2023 | 11.65 | 11.89 | 11.36 | 11.88 | 8.879M |
| Mar 15, 2023 | 12.03 | 12.10 | 11.60 | 11.77 | 10.50M |
| Mar 14, 2023 | 12.35 | 12.78 | 12.22 | 12.34 | 5.493M |
| Mar 13, 2023 | 12.60 | 12.74 | 12.31 | 12.31 | 7.555M |
| Mar 10, 2023 | 12.96 | 13.14 | 12.75 | 12.80 | 3.872M |
| Mar 09, 2023 | 13.26 | 13.29 | 12.94 | 12.94 | 3.148M |
| Mar 08, 2023 | 13.25 | 13.27 | 13.05 | 13.15 | 2.097M |
| Mar 07, 2023 | 13.33 | 13.33 | 13.15 | 13.17 | 3.523M |
| Mar 06, 2023 | 13.48 | 13.48 | 13.33 | 13.34 | 3.028M |
| Mar 03, 2023 | 13.34 | 13.50 | 13.30 | 13.41 | 3.516M |
| Mar 02, 2023 | 13.09 | 13.41 | 13.05 | 13.39 | 4.815M |
| Mar 01, 2023 | 13.25 | 13.31 | 13.00 | 13.15 | 3.865M |
| Feb 28, 2023 | 13.25 | 13.44 | 13.17 | 13.25 | 4.619M |
| Feb 27, 2023 | 13.13 | 13.27 | 13.08 | 13.22 | 2.479M |
| Feb 24, 2023 | 13.02 | 13.18 | 12.97 | 13.08 | 2.844M |
| Feb 23, 2023 | 13.19 | 13.28 | 13.04 | 13.14 | 2.599M |
| Feb 22, 2023 | 13.05 | 13.10 | 12.86 | 13.07 | 2.865M |
| Feb 21, 2023 | 13.09 | 13.14 | 12.85 | 12.99 | 3.916M |
| Feb 17, 2023 | 13.04 | 13.12 | 12.88 | 13.02 | 4.026M |
| Feb 16, 2023 | 13.16 | 13.28 | 13.04 | 13.20 | 2.744M |
| Feb 15, 2023 | 13.11 | 13.23 | 12.92 | 13.17 | 3.658M |
| Feb 14, 2023 | 12.84 | 13.15 | 12.75 | 13.11 | 5.322M |
| Feb 13, 2023 | 12.81 | 12.90 | 12.67 | 12.84 | 2.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Mar 18 2020
27.56
Maximum
Aug 22 2018
14.77
Average
11.66
Median
Aug 12 2022
Price Benchmarks
| Plains GP Holdings LP | 12.66 |
| NuStar Energy LP | 15.33 |
| Holly Energy Partners LP | 17.49 |
| Dorian LPG Ltd | 21.40 |
| International Seaways Inc | 44.37 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 0.1479 |
| PEG Ratio | 0.0874 |
| Price to Book Value | 0.8403 |
| Price to Free Cash Flow | 4.342 |
| Earnings Yield | 9.83% |
| Market Cap | 8.451B |
| PEGY Ratio | 0.0819 |
| Operating PE Ratio | 5.428 |
| Normalized PE Ratio | 8.922 |