Plains All American Pipeline (PAA) Price: 24.45

Plains All American Pipeline LP (PAA)

24.45 +0.03 (+0.12%) USD | NASDAQ | Oct 09, 12:58

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	24.45	24.60	24.22	24.42	1.965M
Oct 07, 2026	24.24	24.24	23.80	24.09	1.631M
Oct 06, 2026	23.90	24.27	23.70	24.06	1.493M
Oct 05, 2026	23.76	24.28	23.76	23.91	1.723M
Oct 02, 2026	23.61	24.00	23.43	23.75	2.193M
Oct 01, 2026	23.65	23.82	23.45	23.70	4.418M
Sep 30, 2026	23.97	24.14	23.45	23.72	2.135M
Sep 29, 2026	24.34	24.44	23.80	23.93	1.959M
Sep 28, 2026	24.49	24.78	24.24	24.53	2.843M
Sep 25, 2026	24.63	24.63	24.12	24.42	3.587M
Sep 24, 2026	24.61	24.86	24.33	24.64	2.214M
Sep 23, 2026	24.61	24.86	24.40	24.44	1.530M
Sep 22, 2026	24.85	25.06	24.47	24.55	2.477M
Sep 21, 2026	25.46	25.46	24.96	24.99	1.829M
Sep 18, 2026	25.35	25.64	25.26	25.37	6.190M
Sep 17, 2026	25.26	25.64	25.17	25.41	1.685M
Sep 16, 2026	25.70	25.78	25.17	25.42	2.021M
Sep 15, 2026	25.83	26.00	25.65	25.77	1.247M
Sep 14, 2026	26.19	26.38	25.66	25.85	4.604M
Sep 11, 2026	25.50	26.12	25.50	26.10	3.223M
Sep 10, 2026	25.91	25.99	25.61	25.72	2.947M
Sep 09, 2026	26.00	26.11	25.71	25.85	3.134M
Sep 08, 2026	25.80	26.00	25.52	25.96	2.924M
Sep 04, 2026	25.52	25.75	25.17	25.70	1.825M
Sep 03, 2026	25.77	25.79	25.49	25.52	3.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks