Plains All American (PAA)

Add to Watchlists
Create an Alert
26.92 -0.08  -0.30% NYSE May 26, 20:00 Delayed 2m USD

Plains All American Price:

26.92 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 26.98 27.04 26.66 26.92 2.567M
May 25, 2017 27.75 27.99 26.72 27.00 3.034M
May 24, 2017 27.81 28.42 27.56 27.77 1.933M
May 23, 2017 28.06 28.20 27.75 27.95 1.791M
May 22, 2017 28.24 28.39 27.83 28.05 1.703M
May 19, 2017 27.20 28.09 27.13 27.83 1.444M
May 18, 2017 26.99 27.41 26.91 27.22 4.292M
May 17, 2017 27.35 27.62 27.18 27.19 967493.0
May 16, 2017 27.82 27.82 27.47 27.58 1.086M
May 15, 2017 27.86 27.99 27.44 27.64 2.014M
May 12, 2017 27.42 27.53 27.17 27.40 1.719M
May 11, 2017 27.16 27.53 26.97 27.33 1.976M
May 10, 2017 27.02 27.37 26.99 27.24 3.511M
May 9, 2017 27.07 27.70 26.94 26.95 7.102M
May 8, 2017 28.27 28.68 28.22 28.49 1.897M
May 5, 2017 27.43 28.52 26.83 28.39 2.866M
May 4, 2017 28.68 28.74 27.38 27.40 2.914M
May 3, 2017 29.05 29.22 28.52 28.74 1.612M
May 2, 2017 29.11 29.46 29.00 29.12 1.923M
May 1, 2017 29.27 29.35 29.00 29.12 1.406M
April 28, 2017 29.40 29.71 29.20 29.25 1.273M
April 27, 2017 29.66 29.70 29.18 29.40 4.246M
April 26, 2017 30.46 30.72 30.28 30.32 1.556M
April 25, 2017 29.90 30.62 29.90 30.55 1.126M
April 24, 2017 30.10 30.43 29.80 29.92 1.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Magellan Midstream 73.55
Plains GP Holdings 27.35
Buckeye Partners 65.15

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 42.73

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.