Plains All American (PAA)

Add to Watchlists
Create an Alert
19.62 -0.47  -2.34% NYSE Nov 21, 14:31 Delayed 2m USD

Plains All American Price:

19.62 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image
Print Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 19.87 20.18 19.53 20.09 3.907M
Nov. 17, 2017 20.05 20.31 19.62 20.04 3.928M
Nov. 16, 2017 20.39 20.39 19.82 19.95 2.515M
Nov. 15, 2017 19.83 20.40 19.61 20.36 3.181M
Nov. 14, 2017 20.37 20.52 19.98 20.01 2.621M
Nov. 13, 2017 21.04 21.06 20.32 20.36 3.659M
Nov. 10, 2017 21.35 21.46 21.00 21.09 1.482M
Nov. 9, 2017 21.24 21.68 21.19 21.35 2.359M
Nov. 8, 2017 21.39 21.77 21.25 21.27 2.628M
Nov. 7, 2017 20.60 21.78 20.54 21.47 3.922M
Nov. 6, 2017 20.25 20.95 20.25 20.77 3.642M
Nov. 3, 2017 20.11 20.36 19.90 20.24 3.065M
Nov. 2, 2017 20.50 20.59 19.84 20.21 3.177M
Nov. 1, 2017 19.78 20.73 19.68 20.60 3.126M
Oct. 31, 2017 19.57 19.99 19.50 19.97 3.282M
Oct. 30, 2017 19.41 20.24 19.41 19.78 5.334M
Oct. 27, 2017 19.37 20.01 19.28 19.69 3.242M
Oct. 26, 2017 18.92 19.74 18.76 19.36 3.067M
Oct. 25, 2017 19.43 19.68 18.77 18.98 3.407M
Oct. 24, 2017 19.91 20.19 19.45 19.54 3.553M
Oct. 23, 2017 20.36 20.44 19.83 19.88 2.305M
Oct. 20, 2017 20.58 20.75 20.35 20.39 1.476M
Oct. 19, 2017 20.17 20.70 20.17 20.64 2.708M
Oct. 18, 2017 20.92 21.00 20.28 20.33 2.460M
Oct. 17, 2017 20.57 21.07 20.55 20.81 2.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Partners 16.33
Plains GP Holdings 20.44
Buckeye Partners 46.20

PAA Price Range, Past 5 Years

Minimum 15.44 Feb 11 2016
Maximum 60.76 Sep 08 2014
Average 40.74

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.