Kinetik Holdings Inc (KNTK)
61.94
+1.35
(+2.23%)
USD |
NYSE |
Nov 21, 14:35
Kinetik Holdings Price: 61.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.32 | 60.64 | 59.87 | 60.59 | 407850.0 |
| Nov 19, 2024 | 58.53 | 60.15 | 58.53 | 60.14 | 610797.0 |
| Nov 18, 2024 | 57.90 | 59.33 | 57.90 | 59.29 | 478974.0 |
| Nov 15, 2024 | 57.19 | 58.00 | 57.07 | 57.69 | 529150.0 |
| Nov 14, 2024 | 56.16 | 57.10 | 55.76 | 57.06 | 515112.0 |
| Nov 13, 2024 | 56.33 | 56.79 | 55.70 | 55.71 | 540064.0 |
| Nov 12, 2024 | 57.78 | 57.79 | 55.91 | 56.15 | 478010.0 |
| Nov 11, 2024 | 57.97 | 58.68 | 57.19 | 57.52 | 559913.0 |
| Nov 08, 2024 | 56.35 | 57.98 | 56.00 | 57.96 | 742940.0 |
| Nov 07, 2024 | 55.02 | 57.15 | 53.48 | 56.42 | 1.248M |
| Nov 06, 2024 | 51.76 | 53.41 | 51.75 | 52.48 | 938929.0 |
| Nov 05, 2024 | 48.86 | 50.18 | 48.86 | 49.99 | 543524.0 |
| Nov 04, 2024 | 47.94 | 48.85 | 47.86 | 48.74 | 297940.0 |
| Nov 01, 2024 | 49.00 | 49.14 | 47.50 | 47.76 | 245676.0 |
| Oct 31, 2024 | 49.17 | 49.67 | 48.66 | 48.67 | 255324.0 |
| Oct 30, 2024 | 48.98 | 49.46 | 48.74 | 49.03 | 258324.0 |
| Oct 29, 2024 | 48.90 | 49.16 | 48.29 | 48.88 | 375919.0 |
| Oct 28, 2024 | 48.56 | 49.07 | 48.31 | 48.92 | 549221.0 |
| Oct 25, 2024 | 51.69 | 51.97 | 49.08 | 49.64 | 1.234M |
| Oct 24, 2024 | 51.05 | 51.72 | 50.90 | 51.58 | 420012.0 |
| Oct 23, 2024 | 50.41 | 50.85 | 50.28 | 50.71 | 312940.0 |
| Oct 22, 2024 | 50.25 | 50.58 | 49.90 | 50.51 | 207572.0 |
| Oct 21, 2024 | 50.84 | 51.16 | 50.12 | 50.25 | 339253.0 |
| Oct 18, 2024 | 50.38 | 50.83 | 49.88 | 50.64 | 394346.0 |
| Oct 17, 2024 | 49.90 | 50.75 | 49.66 | 49.72 | 371359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.775
Minimum
Oct 19 2020
61.94
Maximum
Nov 21 2024
30.07
Average
32.78
Median
Aug 03 2021
Price Benchmarks
| International Seaways Inc | 41.25 |
| Plains All American Pipeline LP | 17.80 |
| Permian Basin Royalty Trust | 13.62 |
| Titan NRG | 0.1399 |
| Dorian LPG Ltd | 25.44 |
Price Related Metrics
| PE Ratio | 22.86 |
| PS Ratio | 2.529 |
| PEG Ratio | 0.0974 |
| Price to Free Cash Flow | 8.312 |
| Earnings Yield | 4.38% |
| Market Cap | 3.701B |
| PEGY Ratio | 0.0954 |
| Operating PE Ratio | 16.62 |
| Normalized PE Ratio | 41.33 |