Kinetik Holdings (KNTK) Price: 55.53

Kinetik Holdings, Inc. (KNTK)

55.53 -0.44 (-0.79%) USD | NYSE | Oct 27, 12:43

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	55.51	56.33	55.51	55.97	598198.0
Oct 23, 2026	54.22	56.29	54.00	55.70	1.142M
Oct 22, 2026	55.97	56.25	53.48	54.64	1.027M
Oct 21, 2026	54.38	55.80	54.38	55.69	973836.0
Oct 20, 2026	55.29	55.33	54.37	54.52	791716.0
Oct 19, 2026	55.06	55.75	54.38	54.65	1.067M
Oct 16, 2026	53.82	55.37	53.82	55.30	897375.0
Oct 15, 2026	55.04	55.04	52.67	53.44	1.589M
Oct 14, 2026	56.22	56.22	54.22	54.59	1.102M
Oct 13, 2026	55.24	56.03	54.94	55.55	1.618M
Oct 12, 2026	54.00	54.55	53.91	54.53	821257.0
Oct 09, 2026	54.23	54.89	53.42	53.46	740172.0
Oct 08, 2026	54.09	54.60	53.62	54.41	1.106M
Oct 07, 2026	53.95	54.12	53.06	53.72	1.386M
Oct 06, 2026	52.85	54.35	52.54	53.95	1.299M
Oct 05, 2026	52.67	53.69	52.02	53.08	1.083M
Oct 02, 2026	50.94	52.63	50.74	52.53	1.745M
Oct 01, 2026	50.00	51.57	49.20	51.01	1.323M
Sep 30, 2026	51.34	51.76	50.16	50.20	1.343M
Sep 29, 2026	50.54	52.06	50.54	51.16	1.818M
Sep 28, 2026	51.80	51.80	50.54	51.21	1.063M
Sep 25, 2026	52.00	52.49	50.92	51.21	1.100M
Sep 24, 2026	53.30	53.46	52.27	52.54	961978.0
Sep 23, 2026	53.00	53.78	52.76	52.92	1.222M
Sep 22, 2026	52.51	54.01	52.39	52.39	1.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks