Kinetik Holdings (KNTK) Price: 52.53

Kinetik Holdings, Inc. (KNTK)

52.53 +1.52 (+2.98%) USD | NYSE | Oct 02, 16:00

52.52 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.94	52.63	50.74	52.53	1.745M
Oct 01, 2026	50.00	51.57	49.20	51.01	1.323M
Sep 30, 2026	51.34	51.76	50.16	50.20	1.343M
Sep 29, 2026	50.54	52.06	50.54	51.16	1.818M
Sep 28, 2026	51.80	51.80	50.54	51.21	1.063M
Sep 25, 2026	52.00	52.49	50.92	51.21	1.100M
Sep 24, 2026	53.30	53.46	52.27	52.54	961978.0
Sep 23, 2026	53.00	53.78	52.76	52.92	1.222M
Sep 22, 2026	52.51	54.01	52.39	52.39	1.392M
Sep 21, 2026	53.05	53.69	52.61	53.24	1.169M
Sep 18, 2026	53.43	55.11	53.11	53.50	3.904M
Sep 17, 2026	53.59	54.70	53.58	53.68	1.313M
Sep 16, 2026	54.60	55.23	53.26	53.84	1.568M
Sep 15, 2026	54.83	55.32	53.60	54.70	1.308M
Sep 14, 2026	55.43	55.43	53.92	54.55	1.390M
Sep 11, 2026	54.00	54.86	54.00	54.75	1.052M
Sep 10, 2026	56.50	56.92	54.10	54.20	1.665M
Sep 09, 2026	55.81	55.89	54.01	54.55	950377.0
Sep 08, 2026	55.01	55.56	54.63	54.98	1.128M
Sep 04, 2026	53.66	54.66	53.30	54.43	723027.0
Sep 03, 2026	54.15	54.74	53.52	54.33	750483.0
Sep 02, 2026	54.64	55.00	54.10	54.12	613573.0
Sep 01, 2026	55.95	55.95	54.86	55.03	610543.0
Aug 31, 2026	54.75	55.00	53.56	54.83	842760.0
Aug 28, 2026	54.60	54.62	53.72	53.81	869329.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks