Kinetik Holdings, Inc. (KNTK)
54.73
+0.23
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
54.73
0.00 (0.00%)
After-Hours: 20:00
Kinetik Holdings Price : 54.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.90 | 55.58 | 54.00 | 54.50 | 1.258M |
| Aug 20, 2026 | 55.50 | 56.10 | 54.25 | 54.39 | 1.119M |
| Aug 19, 2026 | 55.00 | 55.34 | 53.68 | 54.71 | 998876.0 |
| Aug 18, 2026 | 54.21 | 54.86 | 53.85 | 54.54 | 953809.0 |
| Aug 17, 2026 | 53.06 | 53.50 | 52.10 | 52.98 | 840819.0 |
| Aug 14, 2026 | 52.25 | 54.12 | 52.11 | 53.44 | 934715.0 |
| Aug 13, 2026 | 50.56 | 51.91 | 50.42 | 51.66 | 1.027M |
| Aug 12, 2026 | 51.29 | 51.78 | 51.14 | 51.25 | 672050.0 |
| Aug 11, 2026 | 51.72 | 52.69 | 50.99 | 51.11 | 1.605M |
| Aug 10, 2026 | 49.54 | 51.35 | 49.42 | 51.27 | 1.393M |
| Aug 07, 2026 | 49.42 | 50.48 | 48.80 | 49.18 | 1.146M |
| Aug 06, 2026 | 50.00 | 51.18 | 49.71 | 50.17 | 2.278M |
| Aug 05, 2026 | 49.00 | 49.02 | 47.80 | 48.35 | 972039.0 |
| Aug 04, 2026 | 48.59 | 48.99 | 47.40 | 48.68 | 1.046M |
| Aug 03, 2026 | 49.61 | 50.14 | 48.83 | 49.39 | 1.051M |
| Jul 31, 2026 | 50.05 | 50.61 | 49.61 | 50.57 | 754377.0 |
| Jul 30, 2026 | 49.83 | 50.36 | 49.26 | 50.02 | 887506.0 |
| Jul 29, 2026 | 51.15 | 51.43 | 50.39 | 50.60 | 1.239M |
| Jul 28, 2026 | 48.83 | 49.86 | 48.49 | 49.39 | 1.148M |
| Jul 27, 2026 | 49.26 | 50.01 | 48.55 | 48.83 | 744264.0 |
| Jul 24, 2026 | 50.61 | 51.53 | 50.20 | 50.43 | 832135.0 |
| Jul 23, 2026 | 52.14 | 52.54 | 51.39 | 51.71 | 990211.0 |
| Jul 22, 2026 | 51.29 | 52.09 | 51.03 | 51.62 | 734343.0 |
| Jul 21, 2026 | 51.54 | 51.74 | 50.39 | 50.93 | 897722.0 |
| Jul 20, 2026 | 50.98 | 51.34 | 50.66 | 51.11 | 843806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Midstream Partners LP | 48.57 |
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.98 |
| Kinder Morgan, Inc. | 31.00 |
| Mirage Energy Corp. | 0.014 |
Price Related Metrics
| PE Ratio | 19.82 |
| PS Ratio | 2.014 |
| PEG Ratio | 0.0704 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 5.05% |
| Market Cap | 4.320B |
| PEGY Ratio | 0.0689 |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 20.79 |