Kinetik Holdings, Inc. (KNTK)
47.62
+2.07
(+4.54%)
USD |
NYSE |
Jun 10, 16:00
47.60
-0.02
(-0.05%)
After-Hours: 20:00
Kinetik Holdings Price : 47.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.09 | 47.82 | 45.92 | 47.62 | 947562.0 |
| Jun 09, 2026 | 45.25 | 46.13 | 45.06 | 45.55 | 1.146M |
| Jun 08, 2026 | 45.54 | 45.68 | 45.03 | 45.66 | 823644.0 |
| Jun 05, 2026 | 45.81 | 46.10 | 45.14 | 45.19 | 778349.0 |
| Jun 04, 2026 | 45.32 | 46.19 | 45.29 | 45.78 | 819975.0 |
| Jun 03, 2026 | 45.44 | 46.58 | 45.23 | 45.99 | 1.167M |
| Jun 02, 2026 | 45.53 | 46.15 | 45.44 | 45.55 | 690852.0 |
| Jun 01, 2026 | 45.95 | 47.00 | 45.46 | 45.53 | 590448.0 |
| May 29, 2026 | 46.36 | 46.86 | 45.35 | 45.95 | 1.095M |
| May 28, 2026 | 47.29 | 47.90 | 46.59 | 46.64 | 745833.0 |
| May 27, 2026 | 48.09 | 48.16 | 47.01 | 47.40 | 818527.0 |
| May 26, 2026 | 50.12 | 50.50 | 48.88 | 49.06 | 741297.0 |
| May 22, 2026 | 50.00 | 50.61 | 49.20 | 50.53 | 849933.0 |
| May 21, 2026 | 50.56 | 50.74 | 49.63 | 50.14 | 850995.0 |
| May 20, 2026 | 50.42 | 51.30 | 49.75 | 50.20 | 899230.0 |
| May 19, 2026 | 50.58 | 51.46 | 50.00 | 50.80 | 819759.0 |
| May 18, 2026 | 50.46 | 51.25 | 49.92 | 50.59 | 1.017M |
| May 15, 2026 | 50.87 | 51.51 | 50.38 | 51.27 | 1.012M |
| May 14, 2026 | 50.00 | 51.04 | 49.84 | 50.94 | 773381.0 |
| May 13, 2026 | 49.00 | 49.76 | 48.40 | 49.75 | 970226.0 |
| May 12, 2026 | 48.81 | 49.04 | 47.92 | 48.90 | 1.028M |
| May 11, 2026 | 47.54 | 48.72 | 46.93 | 48.04 | 1.075M |
| May 08, 2026 | 48.36 | 48.64 | 47.09 | 47.54 | 1.301M |
| May 07, 2026 | 45.82 | 48.69 | 45.78 | 48.50 | 1.768M |
| May 06, 2026 | 49.00 | 49.72 | 47.87 | 48.22 | 1.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 19.04 |
| The Williams Cos., Inc. | 72.26 |
| Kinder Morgan, Inc. | 31.84 |
| Western Midstream Partners LP | 44.23 |
| Mirage Energy Corp. | 0.0139 |
Price Related Metrics
| PE Ratio | 19.47 |
| PS Ratio | 1.863 |
| PEG Ratio | 0.1213 |
| Price to Free Cash Flow | 43.18 |
| Earnings Yield | 5.14% |
| Market Cap | 3.276B |
| PEGY Ratio | 0.1165 |
| Operating PE Ratio | 47.42 |
| Normalized PE Ratio | 22.57 |