Titanium Transportation Group Inc (TTNM.TO)

2.52 +0.04 (+1.61%) CAD  |  TSX  |  Nov 21, 15:59
More

Titanium Transportation Group Price: 2.52 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.51 2.54 2.48 2.48 19768.00
Nov 19, 2024 2.55 2.56 2.48 2.54 30396.00
Nov 18, 2024 2.39 2.51 2.35 2.51 57261.00
Nov 15, 2024 2.39 2.45 2.36 2.40 47397.00
Nov 14, 2024 2.28 2.41 2.27 2.37 58452.00
Nov 13, 2024 2.31 2.31 2.23 2.28 145980.0
Nov 12, 2024 2.10 2.10 2.04 2.10 24748.00
Nov 11, 2024 2.12 2.12 2.07 2.10 110870.0
Nov 08, 2024 2.12 2.14 2.10 2.14 4381.00
Nov 07, 2024 2.18 2.18 2.09 2.12 20249.00
Nov 06, 2024 2.20 2.20 2.16 2.16 38127.00
Nov 05, 2024 2.24 2.24 2.20 2.22 86200.00
Nov 04, 2024 2.25 2.27 2.22 2.22 46871.00
Nov 01, 2024 2.25 2.27 2.25 2.26 44360.00
Oct 31, 2024 2.25 2.26 2.25 2.26 6960.00
Oct 30, 2024 2.24 2.25 2.20 2.23 14301.00
Oct 29, 2024 2.25 2.26 2.20 2.25 42202.00
Oct 28, 2024 2.22 2.22 2.20 2.22 12912.00
Oct 25, 2024 2.22 2.25 2.22 2.22 5223.00
Oct 24, 2024 2.25 2.25 2.21 2.23 8590.00
Oct 23, 2024 2.23 2.23 2.23 2.23 5499.00
Oct 22, 2024 2.27 2.27 2.22 2.23 3078.00
Oct 21, 2024 2.23 2.28 2.23 2.28 7222.00
Oct 18, 2024 2.21 2.27 2.21 2.24 11872.00
Oct 17, 2024 2.21 2.23 2.20 2.20 5475.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.06
Minimum
Jun 10 2020
4.15
Maximum
Apr 13 2021
2.402
Average
2.36
Median
Nov 24 2020

Price Benchmarks

Cargojet Inc 122.56
Wildpack Beverage Inc 0.015
Mullen Group Ltd 15.47
TFI International Inc 206.89
Toromont Industries Ltd 116.07

Price Related Metrics

PS Ratio 0.2446
Price to Book Value 1.129
Earnings Yield -1.19%
Market Cap 113.70M
Operating PE Ratio 13.59