Titanium Transportation Group Inc (TTNM.TO)
2.21
-0.01
(-0.45%)
CAD |
TSX |
May 03, 15:59
Titanium Transportation Group Price: 2.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.23 | 2.29 | 2.22 | 2.22 | 2205.00 |
May 01, 2024 | 2.21 | 2.25 | 2.21 | 2.21 | 5365.00 |
Apr 30, 2024 | 2.24 | 2.24 | 2.20 | 2.20 | 16185.00 |
Apr 29, 2024 | 2.22 | 2.30 | 2.22 | 2.30 | 9330.00 |
Apr 26, 2024 | 2.22 | 2.29 | 2.22 | 2.29 | 9294.00 |
Apr 25, 2024 | 2.34 | 2.34 | 2.11 | 2.27 | 23025.00 |
Apr 24, 2024 | 2.34 | 2.34 | 2.32 | 2.32 | 1705.00 |
Apr 23, 2024 | 2.30 | 2.35 | 2.30 | 2.33 | 4227.00 |
Apr 22, 2024 | 2.30 | 2.34 | 2.30 | 2.33 | 6014.00 |
Apr 19, 2024 | 2.28 | 2.30 | 2.26 | 2.30 | 16265.00 |
Apr 18, 2024 | 2.28 | 2.30 | 2.27 | 2.27 | 4745.00 |
Apr 17, 2024 | 2.36 | 2.38 | 2.30 | 2.31 | 33837.00 |
Apr 16, 2024 | 2.36 | 2.40 | 2.35 | 2.38 | 8094.00 |
Apr 15, 2024 | 2.38 | 2.38 | 2.35 | 2.35 | 4515.00 |
Apr 12, 2024 | 2.37 | 2.40 | 2.37 | 2.39 | 7700.00 |
Apr 11, 2024 | 2.37 | 2.43 | 2.37 | 2.39 | 10419.00 |
Apr 10, 2024 | 2.39 | 2.40 | 2.38 | 2.40 | 8380.00 |
Apr 09, 2024 | 2.43 | 2.43 | 2.39 | 2.39 | 12555.00 |
Apr 08, 2024 | 2.44 | 2.47 | 2.43 | 2.44 | 4393.00 |
Apr 05, 2024 | 2.45 | 2.47 | 2.40 | 2.47 | 59195.00 |
Apr 04, 2024 | 2.33 | 2.49 | 2.33 | 2.45 | 17437.00 |
Apr 03, 2024 | 2.35 | 2.45 | 2.33 | 2.44 | 36457.00 |
Apr 02, 2024 | 2.44 | 2.44 | 2.35 | 2.35 | 21974.00 |
Apr 01, 2024 | 2.49 | 2.49 | 2.35 | 2.43 | 40374.00 |
Mar 28, 2024 | 2.52 | 2.56 | 2.49 | 2.50 | 17400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Jun 10 2020
4.15
Maximum
Apr 13 2021
2.302
Average
2.36
Median
Nov 24 2020
Price Benchmarks
Mullen Group Ltd | 12.61 |
TFI International Inc | 184.12 |
Westshore Terminals Investment Corp | 26.38 |
Logistec Corp (DELISTED) | 63.70 |
Chorus Aviation Inc | 2.19 |
Price Related Metrics
PE Ratio | 10.05 |
PS Ratio | 0.2296 |
Price to Book Value | 0.9443 |
Earnings Yield | 9.95% |
Market Cap | 98.72M |
Operating PE Ratio | 4.956 |
Normalized PE Ratio | 12.77 |