Titanium Transportation Group Inc (TTNM.TO)

2.26 0.00 (0.00%) CAD  |  TSX  |  Nov 01, 16:00
More

Titanium Transportation Group Price: 2.26 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.25 2.27 2.25 2.26 44360.00
Oct 31, 2024 2.25 2.26 2.25 2.26 6960.00
Oct 30, 2024 2.24 2.25 2.20 2.23 14301.00
Oct 29, 2024 2.25 2.26 2.20 2.25 42202.00
Oct 28, 2024 2.22 2.22 2.20 2.22 12912.00
Oct 25, 2024 2.22 2.25 2.22 2.22 5223.00
Oct 24, 2024 2.25 2.25 2.21 2.23 8590.00
Oct 23, 2024 2.23 2.23 2.23 2.23 5499.00
Oct 22, 2024 2.27 2.27 2.22 2.23 3078.00
Oct 21, 2024 2.23 2.28 2.23 2.28 7222.00
Oct 18, 2024 2.21 2.27 2.21 2.24 11872.00
Oct 17, 2024 2.21 2.23 2.20 2.20 5475.00
Oct 16, 2024 2.27 2.27 2.22 2.24 6650.00
Oct 15, 2024 2.23 2.23 2.20 2.21 11752.00
Oct 11, 2024 2.24 2.25 2.22 2.25 1402.00
Oct 10, 2024 2.23 2.23 2.23 2.23 919.00
Oct 09, 2024 2.20 2.26 2.20 2.24 7055.00
Oct 08, 2024 2.20 2.23 2.20 2.20 27122.00
Oct 07, 2024 2.28 2.28 2.20 2.20 2744.00
Oct 04, 2024 2.23 2.28 2.23 2.26 6382.00
Oct 03, 2024 2.21 2.24 2.20 2.21 6301.00
Oct 02, 2024 2.26 2.26 2.20 2.20 19265.00
Oct 01, 2024 2.28 2.28 2.23 2.23 9101.00
Sep 30, 2024 2.18 2.30 2.18 2.28 25693.00
Sep 27, 2024 2.20 2.23 2.15 2.20 33516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.06
Minimum
Jun 10 2020
4.15
Maximum
Apr 13 2021
2.392
Average
2.36
Median
Nov 24 2020

Price Benchmarks

Cargojet Inc 138.07
Wildpack Beverage Inc 0.015
Mullen Group Ltd 15.28
TFI International Inc 184.30
Bactech Environmental Corp 0.03

Price Related Metrics

PE Ratio 56.50
PS Ratio 0.222
Price to Book Value 0.9825
Earnings Yield 1.77%
Market Cap 101.71M
Operating PE Ratio 8.699
Normalized PE Ratio 2886.33