Cargojet Inc (CJT.TO)
123.15
+0.59
(+0.48%)
CAD |
TSX |
Nov 22, 16:00
123.15
0.00 (0.00%)
After-Hours: 16:00
Cargojet Price: 123.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 123.95 | 124.38 | 122.39 | 123.15 | 60361.00 |
| Nov 21, 2024 | 123.30 | 124.16 | 121.00 | 122.56 | 77892.00 |
| Nov 20, 2024 | 126.83 | 126.83 | 122.91 | 123.39 | 53760.00 |
| Nov 19, 2024 | 126.30 | 127.48 | 124.99 | 126.82 | 54321.00 |
| Nov 18, 2024 | 127.73 | 128.52 | 126.37 | 127.33 | 63788.00 |
| Nov 15, 2024 | 130.00 | 130.23 | 126.94 | 128.00 | 94609.00 |
| Nov 14, 2024 | 134.55 | 134.55 | 130.15 | 130.88 | 45561.00 |
| Nov 13, 2024 | 134.30 | 135.13 | 133.74 | 134.59 | 62268.00 |
| Nov 12, 2024 | 136.81 | 138.15 | 134.26 | 134.70 | 60803.00 |
| Nov 11, 2024 | 137.88 | 139.54 | 137.39 | 137.55 | 49936.00 |
| Nov 08, 2024 | 136.83 | 139.34 | 135.45 | 138.00 | 92776.00 |
| Nov 07, 2024 | 132.53 | 137.27 | 132.00 | 137.05 | 80900.00 |
| Nov 06, 2024 | 135.00 | 135.00 | 129.42 | 132.16 | 85966.00 |
| Nov 05, 2024 | 141.00 | 144.97 | 127.17 | 129.73 | 278628.0 |
| Nov 04, 2024 | 138.07 | 139.97 | 137.24 | 138.80 | 43186.00 |
| Nov 01, 2024 | 137.74 | 142.90 | 137.00 | 138.07 | 88132.00 |
| Oct 31, 2024 | 135.55 | 136.34 | 133.70 | 136.09 | 41785.00 |
| Oct 30, 2024 | 136.00 | 138.35 | 135.04 | 136.85 | 15519.00 |
| Oct 29, 2024 | 136.85 | 138.44 | 135.37 | 136.75 | 27820.00 |
| Oct 28, 2024 | 135.50 | 136.30 | 135.29 | 136.16 | 37189.00 |
| Oct 25, 2024 | 134.62 | 136.50 | 133.46 | 134.69 | 20081.00 |
| Oct 24, 2024 | 134.35 | 134.89 | 133.73 | 134.89 | 11843.00 |
| Oct 23, 2024 | 134.40 | 136.07 | 133.25 | 134.33 | 28652.00 |
| Oct 22, 2024 | 134.50 | 134.95 | 132.00 | 134.95 | 37473.00 |
| Oct 21, 2024 | 138.50 | 138.52 | 134.61 | 135.48 | 26339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.51
Minimum
Mar 18 2020
245.68
Maximum
Nov 05 2020
143.39
Average
134.38
Median
May 22 2020
Price Benchmarks
| Wildpack Beverage Inc | 0.015 |
| Mullen Group Ltd | 15.47 |
| Canadian National Railway Co | 155.44 |
| Canadian Pacific Kansas City Ltd | 107.21 |
| TFI International Inc | 207.62 |
Price Related Metrics
| PE Ratio | 2052.50 |
| PS Ratio | 2.348 |
| Price to Book Value | 2.742 |
| Price to Free Cash Flow | 20.34 |
| Earnings Yield | 0.05% |
| Market Cap | 1.953B |
| Operating PE Ratio | 27.18 |