Cargojet, Inc. (CJT.TO)
85.20
-0.69
(-0.80%)
CAD |
TSX |
Aug 26, 15:57
Cargojet Price : 85.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 84.95 | 86.84 | 84.95 | 85.89 | 103919.0 |
| Aug 24, 2026 | 86.00 | 87.31 | 84.50 | 84.86 | 228618.0 |
| Aug 21, 2026 | 86.56 | 87.51 | 85.64 | 86.42 | 171616.0 |
| Aug 20, 2026 | 87.50 | 87.79 | 85.69 | 86.06 | 361309.0 |
| Aug 19, 2026 | 88.76 | 89.00 | 87.27 | 87.79 | 208886.0 |
| Aug 18, 2026 | 89.00 | 89.54 | 87.99 | 88.78 | 121984.0 |
| Aug 17, 2026 | 89.15 | 90.27 | 88.31 | 88.89 | 248862.0 |
| Aug 14, 2026 | 91.89 | 91.89 | 89.01 | 89.26 | 245537.0 |
| Aug 13, 2026 | 92.91 | 93.24 | 90.29 | 91.60 | 501027.0 |
| Aug 12, 2026 | 94.38 | 97.39 | 92.02 | 92.89 | 189897.0 |
| Aug 11, 2026 | 86.27 | 94.52 | 86.26 | 93.67 | 337918.0 |
| Aug 10, 2026 | 86.61 | 87.00 | 85.50 | 86.26 | 86959.00 |
| Aug 07, 2026 | 87.48 | 88.03 | 85.99 | 86.81 | 75916.00 |
| Aug 06, 2026 | 88.63 | 88.63 | 86.64 | 87.41 | 68545.00 |
| Aug 05, 2026 | 88.73 | 89.88 | 87.45 | 88.65 | 54548.00 |
| Aug 04, 2026 | 86.02 | 88.73 | 85.66 | 88.51 | 84154.00 |
| Jul 31, 2026 | 84.21 | 84.98 | 84.00 | 84.49 | 22997.00 |
| Jul 30, 2026 | 85.54 | 86.10 | 84.01 | 84.77 | 57184.00 |
| Jul 29, 2026 | 85.52 | 85.97 | 84.56 | 85.58 | 40180.00 |
| Jul 28, 2026 | 84.72 | 86.80 | 84.56 | 86.11 | 85123.00 |
| Jul 27, 2026 | 86.81 | 86.81 | 84.65 | 85.06 | 61835.00 |
| Jul 24, 2026 | 85.11 | 87.15 | 84.70 | 85.47 | 34160.00 |
| Jul 23, 2026 | 86.01 | 86.01 | 84.33 | 85.11 | 51587.00 |
| Jul 21, 2026 | 88.37 | 89.20 | 87.01 | 88.07 | 55378.00 |
| Jul 20, 2026 | 86.00 | 88.50 | 85.95 | 88.37 | 62895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 27.75 |
| Chorus Aviation, Inc. | 28.45 |
| Exchange Income Corp. | 121.78 |
| Mullen Group Ltd. | 25.50 |
| Westshore Terminals Investment Corp. | 41.24 |
Price Related Metrics
| PE Ratio | 27.61 |
| PS Ratio | 1.237 |
| Price to Book Value | 1.717 |
| Price to Free Cash Flow | 15.01 |
| Earnings Yield | 3.62% |
| Market Cap | 1.261B |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 37.10 |