Cargojet Inc (CJT.TO)
120.09
-0.23
(-0.19%)
CAD |
TSX |
May 10, 16:00
Cargojet Price: 120.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 121.99 | 122.40 | 120.10 | 120.32 | 36736.00 |
| May 08, 2024 | 121.76 | 123.18 | 121.08 | 122.11 | 27708.00 |
| May 07, 2024 | 120.59 | 122.84 | 120.59 | 122.57 | 29936.00 |
| May 06, 2024 | 120.00 | 121.04 | 118.78 | 120.58 | 64847.00 |
| May 03, 2024 | 120.22 | 121.33 | 119.43 | 120.02 | 45187.00 |
| May 02, 2024 | 118.86 | 120.74 | 117.06 | 118.77 | 54949.00 |
| May 01, 2024 | 122.99 | 122.99 | 116.95 | 117.08 | 55146.00 |
| Apr 30, 2024 | 119.32 | 125.44 | 119.32 | 123.00 | 184809.0 |
| Apr 29, 2024 | 118.42 | 119.95 | 112.62 | 119.76 | 102428.0 |
| Apr 26, 2024 | 117.42 | 117.42 | 114.63 | 115.59 | 58938.00 |
| Apr 25, 2024 | 113.63 | 117.79 | 112.10 | 117.40 | 51453.00 |
| Apr 24, 2024 | 115.26 | 115.26 | 113.56 | 114.32 | 31457.00 |
| Apr 23, 2024 | 110.71 | 115.61 | 110.71 | 114.99 | 51966.00 |
| Apr 22, 2024 | 110.30 | 111.31 | 110.10 | 110.85 | 32057.00 |
| Apr 19, 2024 | 111.28 | 111.38 | 109.85 | 110.86 | 32926.00 |
| Apr 18, 2024 | 112.22 | 112.86 | 110.00 | 110.44 | 25294.00 |
| Apr 17, 2024 | 109.92 | 112.47 | 109.92 | 112.02 | 37878.00 |
| Apr 16, 2024 | 107.97 | 110.00 | 107.94 | 109.00 | 34815.00 |
| Apr 15, 2024 | 111.67 | 111.70 | 108.71 | 108.86 | 30438.00 |
| Apr 12, 2024 | 111.28 | 111.58 | 110.15 | 110.30 | 24497.00 |
| Apr 11, 2024 | 112.03 | 112.65 | 111.15 | 111.85 | 37970.00 |
| Apr 10, 2024 | 114.76 | 114.76 | 110.20 | 111.98 | 44983.00 |
| Apr 09, 2024 | 116.27 | 116.27 | 115.09 | 115.91 | 14075.00 |
| Apr 08, 2024 | 115.10 | 116.34 | 114.92 | 116.33 | 26076.00 |
| Apr 05, 2024 | 114.58 | 115.88 | 114.58 | 115.64 | 33861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.08
Minimum
May 13 2019
245.68
Maximum
Nov 05 2020
139.48
Average
130.28
Median
Price Benchmarks
| Mullen Group Ltd | 12.71 |
| Westshore Terminals Investment Corp | 23.51 |
| TFI International Inc | 188.25 |
| Logistec Corp (DELISTED) | 63.70 |
| Chorus Aviation Inc | 2.22 |
Price Related Metrics
| PE Ratio | 57.19 |
| PS Ratio | 2.661 |
| Price to Book Value | 2.515 |
| Earnings Yield | 1.75% |
| Market Cap | 1.978B |
| Operating PE Ratio | 35.89 |
| Normalized PE Ratio | 563.48 |