Cargojet Inc (CJT.TO)
138.07
+1.98
(+1.45%)
CAD |
TSX |
Nov 01, 16:00
Cargojet Price: 138.07 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 137.74 | 142.90 | 137.00 | 138.07 | 88132.00 |
| Oct 31, 2024 | 135.55 | 136.34 | 133.70 | 136.09 | 41785.00 |
| Oct 30, 2024 | 136.00 | 138.35 | 135.04 | 136.85 | 15519.00 |
| Oct 29, 2024 | 136.85 | 138.44 | 135.37 | 136.75 | 27820.00 |
| Oct 28, 2024 | 135.50 | 136.30 | 135.29 | 136.16 | 37189.00 |
| Oct 25, 2024 | 134.62 | 136.50 | 133.46 | 134.69 | 20081.00 |
| Oct 24, 2024 | 134.35 | 134.89 | 133.73 | 134.89 | 11843.00 |
| Oct 23, 2024 | 134.40 | 136.07 | 133.25 | 134.33 | 28652.00 |
| Oct 22, 2024 | 134.50 | 134.95 | 132.00 | 134.95 | 37473.00 |
| Oct 21, 2024 | 138.50 | 138.52 | 134.61 | 135.48 | 26339.00 |
| Oct 18, 2024 | 139.94 | 139.94 | 137.39 | 138.62 | 30599.00 |
| Oct 17, 2024 | 137.80 | 139.94 | 136.63 | 138.75 | 18220.00 |
| Oct 16, 2024 | 139.94 | 139.94 | 136.55 | 137.31 | 23252.00 |
| Oct 15, 2024 | 137.91 | 142.02 | 137.91 | 139.13 | 58488.00 |
| Oct 11, 2024 | 134.51 | 138.94 | 133.60 | 137.69 | 32603.00 |
| Oct 10, 2024 | 134.98 | 134.98 | 132.97 | 134.05 | 26196.00 |
| Oct 09, 2024 | 134.11 | 135.60 | 134.11 | 134.55 | 23170.00 |
| Oct 08, 2024 | 134.05 | 135.05 | 134.05 | 134.53 | 10193.00 |
| Oct 07, 2024 | 137.25 | 137.25 | 133.52 | 134.49 | 28376.00 |
| Oct 04, 2024 | 137.09 | 137.09 | 135.14 | 136.31 | 21476.00 |
| Oct 03, 2024 | 135.44 | 135.99 | 133.03 | 135.91 | 26543.00 |
| Oct 02, 2024 | 135.24 | 135.81 | 134.36 | 135.52 | 30383.00 |
| Oct 01, 2024 | 138.94 | 138.94 | 133.46 | 135.24 | 59072.00 |
| Sep 30, 2024 | 135.92 | 138.15 | 135.92 | 138.15 | 22792.00 |
| Sep 27, 2024 | 139.20 | 140.50 | 136.53 | 136.87 | 61913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.51
Minimum
Mar 18 2020
245.68
Maximum
Nov 05 2020
143.02
Average
133.77
Median
Aug 30 2024
Price Benchmarks
| Wildpack Beverage Inc | 0.015 |
| Mullen Group Ltd | 15.28 |
| Canadian National Railway Co | 150.98 |
| Canadian Pacific Kansas City Ltd | 107.56 |
| TFI International Inc | 184.30 |
Price Related Metrics
| PS Ratio | 2.822 |
| Price to Book Value | 3.157 |
| Price to Free Cash Flow | 74.96 |
| Earnings Yield | -0.80% |
| Market Cap | 2.230B |
| Operating PE Ratio | 42.51 |