Cargojet, Inc. (CJT.TO)
80.42
-1.82
(-2.21%)
CAD |
TSX |
Jun 10, 16:00
Cargojet Price : 80.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 81.41 | 81.88 | 80.08 | 80.42 | 34792.00 |
| Jun 09, 2026 | 81.82 | 83.50 | 80.94 | 82.24 | 30156.00 |
| Jun 08, 2026 | 81.61 | 82.59 | 81.08 | 81.72 | 56997.00 |
| Jun 05, 2026 | 82.40 | 82.40 | 81.30 | 81.56 | 31032.00 |
| Jun 04, 2026 | 81.82 | 83.12 | 81.78 | 82.56 | 69007.00 |
| Jun 03, 2026 | 84.79 | 85.00 | 81.80 | 82.20 | 89888.00 |
| Jun 02, 2026 | 85.84 | 86.48 | 84.70 | 85.59 | 115805.0 |
| Jun 01, 2026 | 86.24 | 86.48 | 85.30 | 85.90 | 79865.00 |
| May 29, 2026 | 86.69 | 87.58 | 86.23 | 86.29 | 43660.00 |
| May 28, 2026 | 86.60 | 87.65 | 86.00 | 86.64 | 61246.00 |
| May 27, 2026 | 86.71 | 88.00 | 85.51 | 86.92 | 137316.0 |
| May 26, 2026 | 86.76 | 86.76 | 84.90 | 86.28 | 48473.00 |
| May 25, 2026 | 85.26 | 86.35 | 84.77 | 86.28 | 40489.00 |
| May 22, 2026 | 85.00 | 85.49 | 84.12 | 84.80 | 34238.00 |
| May 21, 2026 | 85.05 | 85.83 | 84.01 | 84.71 | 28840.00 |
| May 20, 2026 | 83.07 | 85.49 | 82.95 | 85.47 | 74814.00 |
| May 19, 2026 | 82.25 | 84.11 | 82.25 | 82.97 | 87169.00 |
| May 15, 2026 | 83.13 | 84.02 | 82.13 | 82.90 | 76752.00 |
| May 14, 2026 | 82.83 | 83.75 | 82.48 | 83.60 | 97815.00 |
| May 13, 2026 | 81.02 | 82.40 | 80.85 | 81.96 | 192055.0 |
| May 12, 2026 | 80.61 | 81.51 | 80.26 | 81.32 | 83728.00 |
| May 11, 2026 | 81.73 | 81.83 | 78.80 | 80.95 | 127240.0 |
| May 08, 2026 | 83.37 | 83.37 | 80.60 | 81.30 | 92585.00 |
| May 07, 2026 | 82.40 | 83.25 | 81.06 | 82.88 | 93167.00 |
| May 06, 2026 | 79.61 | 82.68 | 79.25 | 82.10 | 141903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 20.71 |
| Chorus Aviation, Inc. | 24.50 |
| Exchange Income Corp. | 122.75 |
| Mullen Group Ltd. | 22.69 |
| TFI International, Inc. | 214.25 |
Price Related Metrics
| PE Ratio | 33.39 |
| PS Ratio | 1.222 |
| Price to Book Value | 1.617 |
| Earnings Yield | 2.99% |
| Market Cap | 1.200B |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 32.68 |