Cargojet, Inc. (CJT.TO)
86.78
+0.24
(+0.28%)
CAD |
TSX |
Sep 23, 12:20
Cargojet Price : 86.78 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 86.02 | 87.40 | 86.02 | 86.54 | 127641.0 |
| Sep 21, 2026 | 81.54 | 85.62 | 81.17 | 85.59 | 125130.0 |
| Sep 18, 2026 | 80.57 | 81.68 | 80.26 | 81.59 | 113648.0 |
| Sep 17, 2026 | 82.28 | 83.17 | 80.31 | 80.66 | 137724.0 |
| Sep 16, 2026 | 81.45 | 82.88 | 80.75 | 81.32 | 76341.00 |
| Sep 15, 2026 | 81.00 | 81.40 | 79.98 | 81.26 | 68926.00 |
| Sep 14, 2026 | 80.22 | 83.50 | 79.98 | 81.00 | 167492.0 |
| Sep 11, 2026 | 79.50 | 81.14 | 79.49 | 80.22 | 120100.0 |
| Sep 10, 2026 | 76.61 | 79.40 | 76.52 | 79.38 | 222084.0 |
| Sep 09, 2026 | 75.52 | 77.30 | 75.20 | 76.61 | 109762.0 |
| Sep 08, 2026 | 79.00 | 79.00 | 75.68 | 76.25 | 179229.0 |
| Sep 04, 2026 | 80.25 | 80.71 | 79.10 | 79.24 | 103425.0 |
| Sep 03, 2026 | 80.75 | 81.03 | 79.00 | 80.44 | 356675.0 |
| Sep 02, 2026 | 82.09 | 82.09 | 79.75 | 80.39 | 295671.0 |
| Sep 01, 2026 | 84.04 | 84.24 | 80.98 | 81.38 | 393185.0 |
| Aug 31, 2026 | 84.73 | 84.90 | 83.49 | 84.52 | 287908.0 |
| Aug 28, 2026 | 84.00 | 85.18 | 83.78 | 85.13 | 314539.0 |
| Aug 27, 2026 | 85.00 | 85.00 | 83.35 | 83.92 | 310205.0 |
| Aug 26, 2026 | 86.35 | 86.35 | 84.80 | 85.20 | 174618.0 |
| Aug 25, 2026 | 84.95 | 86.84 | 84.95 | 85.89 | 103919.0 |
| Aug 24, 2026 | 86.00 | 87.31 | 84.50 | 84.86 | 228618.0 |
| Aug 21, 2026 | 86.56 | 87.51 | 85.64 | 86.42 | 171616.0 |
| Aug 20, 2026 | 87.50 | 87.79 | 85.69 | 86.06 | 361309.0 |
| Aug 19, 2026 | 88.76 | 89.00 | 87.27 | 87.79 | 208886.0 |
| Aug 18, 2026 | 89.00 | 89.54 | 87.99 | 88.78 | 121984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 28.00 |
| Chorus Aviation, Inc. | 30.20 |
| Exchange Income Corp. | 121.12 |
| ParcelPal Logistics, Inc. | 0.02 |
| Mullen Group Ltd. | 26.64 |
Price Related Metrics
| PE Ratio | 28.12 |
| PS Ratio | 1.260 |
| Price to Book Value | 1.749 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 3.56% |
| Market Cap | 1.284B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 37.79 |