Tradr 2X Long TTMI Daily ETF (TTMX)
2.35
+0.50
(+26.68%)
USD |
BATS |
Nov 09, 13:24
TTMX Price : 2.35 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 1.85 | 1.910 | 1.71 | 1.855 | 221240.0 |
| Nov 05, 2026 | 2.04 | 2.13 | 1.42 | 1.64 | 594945.0 |
| Nov 04, 2026 | 2.68 | 2.729 | 2.170 | 2.35 | 285807.0 |
| Nov 03, 2026 | 2.77 | 3.130 | 2.77 | 2.945 | 222643.0 |
| Nov 02, 2026 | 3.24 | 3.24 | 2.58 | 2.595 | 211142.0 |
| Oct 30, 2026 | 2.87 | 3.255 | 2.82 | 3.07 | 207909.0 |
| Oct 29, 2026 | 3.65 | 3.70 | 3.38 | 3.44 | 157241.0 |
| Oct 28, 2026 | 3.59 | 3.79 | 3.39 | 3.705 | 234079.0 |
| Oct 27, 2026 | 3.53 | 3.60 | 3.24 | 3.39 | 226497.0 |
| Oct 26, 2026 | 2.97 | 3.53 | 2.90 | 3.29 | 456190.0 |
| Oct 23, 2026 | 2.62 | 2.925 | 2.47 | 2.91 | 978273.0 |
| Oct 22, 2026 | 3.64 | 3.64 | 2.26 | 2.51 | 1.603M |
| Oct 21, 2026 | 5.36 | 5.605 | 5.075 | 5.59 | 136221.0 |
| Oct 20, 2026 | 4.93 | 5.30 | 4.76 | 4.90 | 96387.00 |
| Oct 19, 2026 | 5.141 | 5.41 | 5.03 | 5.275 | 53869.00 |
| Oct 16, 2026 | 5.30 | 5.38 | 4.70 | 4.74 | 75987.00 |
| Oct 15, 2026 | 5.36 | 5.595 | 4.57 | 5.57 | 136582.0 |
| Oct 14, 2026 | 7.10 | 7.13 | 5.73 | 5.80 | 176820.0 |
| Oct 13, 2026 | 6.25 | 7.47 | 6.00 | 7.44 | 80113.00 |
| Oct 12, 2026 | 7.47 | 7.47 | 6.290 | 6.79 | 232909.0 |
| Oct 09, 2026 | 8.33 | 8.88 | 7.90 | 8.19 | 93183.00 |
| Oct 08, 2026 | 8.97 | 9.50 | 7.625 | 7.75 | 42131.00 |
| Oct 07, 2026 | 9.26 | 9.42 | 8.79 | 9.28 | 68865.00 |
| Oct 06, 2026 | 10.20 | 10.42 | 9.88 | 9.96 | 61830.00 |
| Oct 05, 2026 | 10.32 | 10.72 | 9.96 | 10.07 | 72408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median