Tradr 2X Long RMBS Daily ETF (RMBX)
7.00
+0.89
(+14.54%)
USD |
BATS |
Nov 09, 13:24
RMBX Price : 7.00 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 6.17 | 6.23 | 5.865 | 6.111 | 9096.00 |
| Nov 05, 2026 | 7.00 | 7.00 | 5.24 | 5.362 | 14162.00 |
| Nov 04, 2026 | 8.53 | 8.64 | 7.69 | 7.839 | 38254.00 |
| Nov 03, 2026 | 9.090 | 9.14 | 8.83 | 8.97 | 5995.00 |
| Nov 02, 2026 | 8.080 | 8.595 | 8.02 | 8.15 | 6534.00 |
| Oct 30, 2026 | 8.29 | 8.82 | 7.86 | 8.259 | 3735.00 |
| Oct 29, 2026 | 9.50 | 9.77 | 9.251 | 9.632 | 6772.00 |
| Oct 28, 2026 | 9.32 | 9.62 | 9.175 | 9.62 | 2304.00 |
| Oct 27, 2026 | 10.48 | 10.48 | 8.545 | 9.184 | 20398.00 |
| Oct 26, 2026 | 8.88 | 10.38 | 8.42 | 9.57 | 28313.00 |
| Oct 23, 2026 | 8.80 | 9.30 | 8.594 | 8.594 | 6300.00 |
| Oct 22, 2026 | 8.78 | 9.105 | 8.52 | 8.58 | 15455.00 |
| Oct 21, 2026 | 10.26 | 10.33 | 10.08 | 10.16 | 7885.00 |
| Oct 20, 2026 | 9.480 | 10.37 | 9.480 | 10.10 | 3503.00 |
| Oct 19, 2026 | 10.00 | 10.42 | 9.76 | 10.12 | 6760.00 |
| Oct 16, 2026 | 9.63 | 9.849 | 8.99 | 8.99 | 6542.00 |
| Oct 15, 2026 | 9.30 | 10.35 | 9.30 | 10.25 | 2727.00 |
| Oct 14, 2026 | 11.21 | 11.21 | 10.12 | 10.12 | 10738.00 |
| Oct 13, 2026 | 11.57 | 11.66 | 10.97 | 11.58 | 9864.00 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.20 | 12.33 | 7388.00 |
| Oct 09, 2026 | 14.17 | 14.17 | 13.50 | 13.93 | 3733.00 |
| Oct 08, 2026 | 14.17 | 14.91 | 13.36 | 14.18 | 28732.00 |
| Oct 07, 2026 | 14.65 | 15.16 | 14.60 | 14.96 | 10532.00 |
| Oct 06, 2026 | 14.85 | 15.94 | 14.65 | 15.55 | 28752.00 |
| Oct 05, 2026 | 15.69 | 15.69 | 14.53 | 14.73 | 15013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median