Tradr 2X Long JOBY Daily ETF (JOBX)
7.93
-0.02
(-0.25%)
USD |
BATS |
Sep 25, 16:00
7.93
0.00 (0.00%)
After-Hours: 17:17
JOBX Price : 7.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 7.71 | 8.00 | 7.45 | 7.95 | 60582.00 |
| Sep 23, 2026 | 8.27 | 8.30 | 7.789 | 7.82 | 73348.00 |
| Sep 22, 2026 | 8.56 | 8.56 | 8.04 | 8.34 | 91613.00 |
| Sep 21, 2026 | 8.00 | 8.505 | 7.75 | 8.29 | 116677.0 |
| Sep 18, 2026 | 8.125 | 8.125 | 7.37 | 7.574 | 49248.00 |
| Sep 17, 2026 | 7.75 | 7.89 | 7.70 | 7.728 | 79524.00 |
| Sep 16, 2026 | 7.57 | 7.62 | 7.135 | 7.46 | 169101.0 |
| Sep 15, 2026 | 7.80 | 8.00 | 7.55 | 7.58 | 119053.0 |
| Sep 14, 2026 | 7.89 | 8.33 | 7.80 | 7.975 | 57793.00 |
| Sep 11, 2026 | 8.12 | 8.47 | 7.90 | 8.25 | 83114.00 |
| Sep 10, 2026 | 7.999 | 8.780 | 7.999 | 8.115 | 129660.0 |
| Sep 09, 2026 | 9.40 | 9.40 | 8.35 | 8.40 | 147867.0 |
| Sep 08, 2026 | 9.45 | 9.93 | 9.32 | 9.60 | 62943.00 |
| Sep 04, 2026 | 9.65 | 9.68 | 9.28 | 9.295 | 89494.00 |
| Sep 03, 2026 | 9.81 | 10.50 | 9.43 | 9.66 | 65429.00 |
| Sep 02, 2026 | 9.255 | 9.72 | 9.255 | 9.516 | 76856.00 |
| Sep 01, 2026 | 9.36 | 9.36 | 8.98 | 9.14 | 99115.00 |
| Aug 31, 2026 | 9.80 | 10.12 | 9.53 | 9.585 | 68161.00 |
| Aug 28, 2026 | 10.52 | 10.52 | 9.76 | 10.09 | 109757.0 |
| Aug 27, 2026 | 10.83 | 10.83 | 10.34 | 10.50 | 62215.00 |
| Aug 26, 2026 | 11.00 | 11.02 | 10.40 | 10.55 | 49122.00 |
| Aug 25, 2026 | 10.85 | 10.88 | 10.51 | 10.73 | 30656.00 |
| Aug 24, 2026 | 11.42 | 11.42 | 10.69 | 10.69 | 41039.00 |
| Aug 21, 2026 | 12.20 | 12.44 | 11.74 | 11.78 | 50782.00 |
| Aug 20, 2026 | 12.03 | 12.26 | 11.21 | 11.91 | 52413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median