Tradr 2X Long JOBY Daily ETF (JOBX)
9.295
-0.36
(-3.78%)
USD |
BATS |
Sep 04, 16:00
9.35
+0.06
(+0.59%)
After-Hours: 20:00
JOBX Price : 9.295 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.65 | 9.68 | 9.28 | 9.295 | 89494.00 |
| Sep 03, 2026 | 9.81 | 10.50 | 9.43 | 9.66 | 65429.00 |
| Sep 02, 2026 | 9.255 | 9.72 | 9.255 | 9.516 | 76856.00 |
| Sep 01, 2026 | 9.36 | 9.36 | 8.98 | 9.14 | 99115.00 |
| Aug 31, 2026 | 9.80 | 10.12 | 9.53 | 9.585 | 68161.00 |
| Aug 28, 2026 | 10.52 | 10.52 | 9.76 | 10.09 | 109757.0 |
| Aug 27, 2026 | 10.83 | 10.83 | 10.34 | 10.50 | 62215.00 |
| Aug 26, 2026 | 11.00 | 11.02 | 10.40 | 10.55 | 49122.00 |
| Aug 25, 2026 | 10.85 | 10.88 | 10.51 | 10.73 | 30656.00 |
| Aug 24, 2026 | 11.42 | 11.42 | 10.69 | 10.69 | 41039.00 |
| Aug 21, 2026 | 12.20 | 12.44 | 11.74 | 11.78 | 50782.00 |
| Aug 20, 2026 | 12.03 | 12.26 | 11.21 | 11.91 | 52413.00 |
| Aug 19, 2026 | 11.83 | 12.39 | 11.52 | 12.32 | 32906.00 |
| Aug 18, 2026 | 12.24 | 12.43 | 11.78 | 12.09 | 64389.00 |
| Aug 17, 2026 | 12.78 | 13.11 | 12.47 | 12.90 | 47117.00 |
| Aug 14, 2026 | 13.23 | 14.56 | 12.79 | 13.02 | 59402.00 |
| Aug 13, 2026 | 13.01 | 14.05 | 13.01 | 13.97 | 25732.00 |
| Aug 12, 2026 | 15.20 | 15.20 | 13.17 | 13.19 | 48496.00 |
| Aug 11, 2026 | 14.83 | 16.89 | 14.38 | 14.79 | 112891.0 |
| Aug 10, 2026 | 16.04 | 17.20 | 15.43 | 16.35 | 50205.00 |
| Aug 07, 2026 | 14.86 | 15.87 | 14.77 | 15.62 | 28930.00 |
| Aug 06, 2026 | 13.73 | 15.35 | 13.30 | 14.34 | 131376.0 |
| Aug 05, 2026 | 13.16 | 13.52 | 12.66 | 12.85 | 39100.00 |
| Aug 04, 2026 | 12.57 | 13.80 | 12.34 | 13.42 | 58082.00 |
| Aug 03, 2026 | 11.20 | 11.93 | 11.14 | 11.60 | 40848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median