Tradr 2X Long JOBY Daily ETF (JOBX)
4.30
-0.11
(-2.49%)
USD |
BATS |
Oct 26, 16:00
4.30
0.00 (0.00%)
After-Hours: 18:30
JOBX Price : 4.30 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.00 | 4.42 | 3.862 | 4.41 | 45090.00 |
| Oct 22, 2026 | 3.96 | 4.45 | 3.92 | 4.32 | 41633.00 |
| Oct 21, 2026 | 4.29 | 4.43 | 4.20 | 4.21 | 28276.00 |
| Oct 20, 2026 | 3.98 | 4.450 | 3.95 | 4.21 | 50582.00 |
| Oct 19, 2026 | 4.44 | 4.44 | 4.01 | 4.14 | 65196.00 |
| Oct 16, 2026 | 4.43 | 4.54 | 4.23 | 4.24 | 124028.0 |
| Oct 15, 2026 | 3.93 | 4.630 | 3.86 | 4.53 | 465512.0 |
| Oct 14, 2026 | 4.61 | 4.680 | 4.151 | 4.195 | 190036.0 |
| Oct 13, 2026 | 5.05 | 5.199 | 4.850 | 4.86 | 111505.0 |
| Oct 12, 2026 | 5.80 | 5.80 | 5.200 | 5.23 | 121619.0 |
| Oct 09, 2026 | 6.48 | 6.48 | 5.41 | 5.855 | 335566.0 |
| Oct 08, 2026 | 6.50 | 6.83 | 6.486 | 6.614 | 61732.00 |
| Oct 07, 2026 | 6.34 | 6.58 | 6.230 | 6.58 | 129973.0 |
| Oct 06, 2026 | 6.81 | 6.96 | 6.58 | 6.651 | 67923.00 |
| Oct 05, 2026 | 6.95 | 6.95 | 6.51 | 6.68 | 134602.0 |
| Oct 02, 2026 | 7.35 | 7.35 | 6.90 | 7.07 | 134842.0 |
| Oct 01, 2026 | 7.275 | 7.280 | 6.990 | 7.08 | 74250.00 |
| Sep 30, 2026 | 7.562 | 7.69 | 7.295 | 7.36 | 63124.00 |
| Sep 29, 2026 | 7.645 | 7.645 | 7.10 | 7.14 | 61150.00 |
| Sep 28, 2026 | 7.50 | 7.630 | 7.31 | 7.44 | 122529.0 |
| Sep 25, 2026 | 7.88 | 8.15 | 7.82 | 8.04 | 14191.00 |
| Sep 24, 2026 | 7.71 | 8.00 | 7.45 | 7.95 | 60582.00 |
| Sep 23, 2026 | 8.27 | 8.30 | 7.789 | 7.82 | 73348.00 |
| Sep 22, 2026 | 8.56 | 8.56 | 8.04 | 8.34 | 91613.00 |
| Sep 21, 2026 | 8.00 | 8.505 | 7.75 | 8.29 | 116677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median