Tradr 2X Long QUBT Daily ETF (QUBX)
16.11
+1.71
(+11.87%)
USD |
BATS |
Nov 09, 13:13
QUBX Price : 16.11 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 12.36 | 14.69 | 11.75 | 14.40 | 24152.00 |
| Nov 05, 2026 | 14.00 | 14.00 | 10.48 | 11.59 | 43965.00 |
| Nov 04, 2026 | 15.56 | 16.01 | 14.68 | 15.39 | 12882.00 |
| Nov 03, 2026 | 15.44 | 15.66 | 15.07 | 15.32 | 8352.00 |
| Nov 02, 2026 | 15.63 | 16.29 | 14.86 | 14.88 | 14474.00 |
| Oct 30, 2026 | 15.51 | 16.31 | 14.92 | 16.20 | 19503.00 |
| Oct 29, 2026 | 16.65 | 17.98 | 16.65 | 17.35 | 10810.00 |
| Oct 28, 2026 | 17.70 | 17.90 | 16.98 | 17.90 | 14235.00 |
| Oct 27, 2026 | 16.36 | 17.75 | 16.36 | 17.69 | 18862.00 |
| Oct 26, 2026 | 15.99 | 16.57 | 15.42 | 15.42 | 14071.00 |
| Oct 23, 2026 | 16.10 | 16.46 | 15.50 | 16.18 | 17926.00 |
| Oct 22, 2026 | 16.35 | 17.28 | 16.09 | 16.50 | 14684.00 |
| Oct 21, 2026 | 16.67 | 17.70 | 16.64 | 17.60 | 23916.00 |
| Oct 20, 2026 | 15.42 | 17.13 | 15.24 | 16.02 | 19158.00 |
| Oct 19, 2026 | 16.51 | 16.51 | 15.25 | 15.79 | 24865.00 |
| Oct 16, 2026 | 17.41 | 17.49 | 15.37 | 15.50 | 27157.00 |
| Oct 15, 2026 | 14.35 | 17.86 | 14.35 | 17.86 | 68051.00 |
| Oct 14, 2026 | 17.16 | 17.50 | 15.35 | 15.39 | 53036.00 |
| Oct 13, 2026 | 17.80 | 18.45 | 17.26 | 18.37 | 33311.00 |
| Oct 12, 2026 | 21.39 | 21.39 | 18.70 | 18.70 | 48257.00 |
| Oct 09, 2026 | 22.00 | 22.00 | 21.19 | 21.73 | 23993.00 |
| Oct 08, 2026 | 22.01 | 22.25 | 21.17 | 21.56 | 31970.00 |
| Oct 07, 2026 | 23.14 | 23.20 | 22.08 | 22.87 | 29768.00 |
| Oct 06, 2026 | 25.68 | 27.27 | 24.20 | 24.36 | 30213.00 |
| Oct 05, 2026 | 26.36 | 26.36 | 24.05 | 24.85 | 28467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median