Tradr 2X Long QNT Daily ETF (QNTU)
4.10
+0.52
(+14.53%)
USD |
BATS |
Nov 09, 13:13
QNTU Price : 4.10 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 2.70 | 3.650 | 2.437 | 3.58 | 350593.0 |
| Nov 05, 2026 | 2.70 | 2.70 | 2.12 | 2.37 | 145485.0 |
| Nov 04, 2026 | 2.79 | 2.96 | 2.68 | 2.87 | 196509.0 |
| Nov 03, 2026 | 2.695 | 2.885 | 2.695 | 2.855 | 150180.0 |
| Nov 02, 2026 | 3.10 | 3.10 | 2.575 | 2.58 | 190825.0 |
| Oct 30, 2026 | 3.45 | 3.45 | 2.935 | 3.10 | 380223.0 |
| Oct 29, 2026 | 3.85 | 4.10 | 3.790 | 3.87 | 97075.00 |
| Oct 28, 2026 | 4.31 | 4.31 | 3.80 | 4.065 | 255100.0 |
| Oct 27, 2026 | 4.07 | 4.49 | 4.045 | 4.47 | 265827.0 |
| Oct 26, 2026 | 3.67 | 4.18 | 3.61 | 3.91 | 184641.0 |
| Oct 23, 2026 | 3.60 | 3.84 | 3.54 | 3.72 | 229855.0 |
| Oct 22, 2026 | 3.68 | 3.94 | 3.42 | 3.60 | 418805.0 |
| Oct 21, 2026 | 3.82 | 4.38 | 3.66 | 4.21 | 227922.0 |
| Oct 20, 2026 | 3.28 | 3.67 | 3.26 | 3.61 | 183481.0 |
| Oct 19, 2026 | 4.24 | 4.37 | 3.36 | 3.455 | 934694.0 |
| Oct 16, 2026 | 3.70 | 4.080 | 3.50 | 3.80 | 335459.0 |
| Oct 15, 2026 | 3.39 | 3.936 | 3.278 | 3.83 | 508070.0 |
| Oct 14, 2026 | 3.79 | 3.79 | 3.14 | 3.14 | 102333.0 |
| Oct 13, 2026 | 4.41 | 4.41 | 3.86 | 3.93 | 149853.0 |
| Oct 12, 2026 | 5.02 | 5.02 | 4.508 | 4.58 | 77072.00 |
| Oct 09, 2026 | 5.25 | 5.258 | 4.97 | 5.03 | 40679.00 |
| Oct 08, 2026 | 5.40 | 5.40 | 5.02 | 5.05 | 171500.0 |
| Oct 07, 2026 | 5.90 | 6.00 | 5.62 | 5.79 | 131171.0 |
| Oct 06, 2026 | 6.15 | 6.35 | 6.09 | 6.16 | 98026.00 |
| Oct 05, 2026 | 6.34 | 6.34 | 5.889 | 6.15 | 141531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median