TTM Technologies (TTMI) Price: 117.46

TTM Technologies, Inc. (TTMI)

117.46 -10.74 (-8.38%) USD | NASDAQ | Oct 08, 16:00

118.49 +1.03 (+0.88%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	128.50	129.58	124.68	128.20	1.757M
Oct 06, 2026	134.84	136.40	131.94	132.71	1.435M
Oct 05, 2026	134.79	137.88	132.30	133.14	2.306M
Oct 02, 2026	128.83	134.57	127.32	131.87	1.613M
Oct 01, 2026	121.47	127.31	119.77	126.50	1.785M
Sep 30, 2026	123.95	124.04	119.23	122.84	2.535M
Sep 29, 2026	127.98	128.40	120.12	122.80	2.217M
Sep 28, 2026	127.50	128.30	119.02	124.19	1.831M
Sep 25, 2026	130.02	131.32	126.69	129.17	1.640M
Sep 24, 2026	121.34	128.88	119.44	126.98	1.813M
Sep 23, 2026	126.97	128.57	123.00	125.82	1.326M
Sep 22, 2026	124.02	128.66	121.82	127.47	2.841M
Sep 21, 2026	122.05	127.21	118.88	124.02	2.071M
Sep 18, 2026	116.24	118.59	114.34	117.97	2.744M
Sep 17, 2026	117.60	120.70	114.10	114.77	1.385M
Sep 16, 2026	114.92	116.75	111.48	114.00	1.357M
Sep 15, 2026	115.83	116.46	109.94	112.46	1.587M
Sep 14, 2026	117.61	120.54	112.83	113.22	2.638M
Sep 11, 2026	127.24	128.85	124.33	126.44	1.356M
Sep 10, 2026	121.94	125.51	119.69	122.34	1.319M
Sep 09, 2026	129.75	131.37	123.81	124.25	1.580M
Sep 08, 2026	127.77	133.77	127.57	129.35	1.961M
Sep 04, 2026	118.58	125.95	118.30	125.60	2.321M
Sep 03, 2026	115.21	116.90	109.53	115.39	1.816M
Sep 02, 2026	114.22	115.75	111.41	115.60	1.306M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks