TTM Technologies, Inc. (TTMI)
114.75
+0.75
(+0.66%)
USD |
NASDAQ |
Sep 17, 16:00
115.20
+0.45
(+0.39%)
After-Hours: 20:00
TTM Technologies Price : 114.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 114.92 | 116.75 | 111.48 | 114.00 | 1.357M |
| Sep 15, 2026 | 115.83 | 116.46 | 109.94 | 112.46 | 1.587M |
| Sep 14, 2026 | 117.61 | 120.54 | 112.83 | 113.22 | 2.638M |
| Sep 11, 2026 | 127.24 | 128.85 | 124.33 | 126.44 | 1.356M |
| Sep 10, 2026 | 121.94 | 125.51 | 119.69 | 122.34 | 1.319M |
| Sep 09, 2026 | 129.75 | 131.37 | 123.81 | 124.25 | 1.580M |
| Sep 08, 2026 | 127.77 | 133.77 | 127.57 | 129.35 | 1.961M |
| Sep 04, 2026 | 118.58 | 125.95 | 118.30 | 125.60 | 2.321M |
| Sep 03, 2026 | 115.21 | 116.90 | 109.53 | 115.39 | 1.816M |
| Sep 02, 2026 | 114.22 | 115.75 | 111.41 | 115.60 | 1.306M |
| Sep 01, 2026 | 116.68 | 119.16 | 113.82 | 115.33 | 1.434M |
| Aug 31, 2026 | 118.83 | 119.71 | 116.72 | 118.92 | 1.402M |
| Aug 28, 2026 | 122.81 | 123.78 | 118.20 | 118.65 | 1.358M |
| Aug 27, 2026 | 127.08 | 129.51 | 121.92 | 124.73 | 2.627M |
| Aug 26, 2026 | 115.50 | 124.91 | 114.97 | 121.70 | 3.871M |
| Aug 25, 2026 | 113.00 | 113.43 | 110.30 | 112.30 | 2.130M |
| Aug 24, 2026 | 106.85 | 108.02 | 103.66 | 107.12 | 3.228M |
| Aug 21, 2026 | 115.27 | 116.72 | 109.22 | 110.54 | 2.404M |
| Aug 20, 2026 | 115.85 | 117.64 | 113.21 | 114.38 | 1.836M |
| Aug 19, 2026 | 126.17 | 126.30 | 114.15 | 116.38 | 3.560M |
| Aug 18, 2026 | 134.84 | 135.57 | 121.79 | 125.71 | 3.666M |
| Aug 17, 2026 | 140.21 | 143.58 | 133.31 | 140.98 | 3.041M |
| Aug 14, 2026 | 138.80 | 145.80 | 137.00 | 140.00 | 1.665M |
| Aug 13, 2026 | 138.99 | 143.49 | 137.15 | 138.88 | 2.953M |
| Aug 12, 2026 | 138.83 | 140.96 | 136.04 | 138.10 | 2.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 196.30 |
| Jabil, Inc. | 295.94 |
| Flex Ltd. | 108.96 |
| Rogers Corp. | 130.98 |
| Amphenol Corp. | 78.36 |
Price Related Metrics
| PE Ratio | 51.79 |
| PS Ratio | 3.628 |
| PEG Ratio | 0.3484 |
| Price to Book Value | 6.249 |
| Earnings Yield | 1.93% |
| Market Cap | 12.09B |
| PEGY Ratio | 0.3484 |
| Operating PE Ratio | 36.42 |
| Normalized PE Ratio | 49.33 |