TTM Technologies (TTMI) Price: 90.79

TTM Technologies, Inc. (TTMI)

90.79 +4.01 (+4.62%) USD | NASDAQ | Oct 28, 16:00

87.58 -3.21 (-3.54%) After-Hours: 06:30

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	91.33	92.07	86.68	90.79	4.236M
Oct 27, 2026	87.34	89.52	84.50	86.78	3.651M
Oct 26, 2026	80.44	88.80	79.80	85.50	8.255M
Oct 23, 2026	75.15	80.57	73.56	80.11	8.571M
Oct 22, 2026	83.75	84.09	71.71	73.89	17.48M
Oct 21, 2026	99.76	102.53	96.67	102.15	4.572M
Oct 20, 2026	96.30	99.81	94.00	95.51	4.208M
Oct 19, 2026	98.65	100.46	96.23	99.10	3.932M
Oct 16, 2026	98.96	100.29	93.26	93.88	3.848M
Oct 15, 2026	97.58	101.71	92.15	101.36	6.309M
Oct 14, 2026	113.41	114.24	102.61	103.31	4.298M
Oct 13, 2026	106.30	116.35	104.10	116.10	3.736M
Oct 12, 2026	118.31	118.99	106.70	110.33	5.356M
Oct 09, 2026	122.11	126.59	118.22	121.01	2.125M
Oct 08, 2026	124.80	129.88	116.53	117.50	2.267M
Oct 07, 2026	128.50	129.58	124.68	128.20	1.757M
Oct 06, 2026	134.84	136.40	131.94	132.71	1.435M
Oct 05, 2026	134.79	137.88	132.30	133.14	2.306M
Oct 02, 2026	128.83	134.57	127.32	131.87	1.613M
Oct 01, 2026	121.47	127.31	119.77	126.50	1.785M
Sep 30, 2026	123.95	124.04	119.23	122.84	2.535M
Sep 29, 2026	127.98	128.40	120.12	122.80	2.217M
Sep 28, 2026	127.50	128.30	119.02	124.19	1.831M
Sep 25, 2026	130.02	131.32	126.69	129.17	1.640M
Sep 24, 2026	121.34	128.88	119.44	126.98	1.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks