TTM Technologies Inc (TTMI)
23.64
+0.34
(+1.44%)
USD |
NASDAQ |
Nov 21, 16:00
23.64
0.00 (0.00%)
After-Hours: 17:53
TTM Technologies Price: 23.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.37 | 23.60 | 22.95 | 23.30 | 632495.0 |
| Nov 19, 2024 | 23.08 | 23.54 | 23.00 | 23.35 | 397077.0 |
| Nov 18, 2024 | 23.24 | 23.80 | 23.22 | 23.23 | 279191.0 |
| Nov 15, 2024 | 23.77 | 23.96 | 23.23 | 23.27 | 491872.0 |
| Nov 14, 2024 | 24.36 | 24.36 | 23.72 | 23.94 | 522240.0 |
| Nov 13, 2024 | 25.32 | 25.39 | 24.16 | 24.25 | 447869.0 |
| Nov 12, 2024 | 24.99 | 25.36 | 24.82 | 25.16 | 791674.0 |
| Nov 11, 2024 | 25.49 | 25.49 | 24.83 | 24.92 | 879535.0 |
| Nov 08, 2024 | 24.97 | 25.48 | 24.97 | 25.28 | 758261.0 |
| Nov 07, 2024 | 24.95 | 25.43 | 24.89 | 25.24 | 720713.0 |
| Nov 06, 2024 | 24.04 | 25.47 | 23.98 | 25.03 | 1.123M |
| Nov 05, 2024 | 22.54 | 22.92 | 22.28 | 22.90 | 786935.0 |
| Nov 04, 2024 | 22.07 | 22.85 | 22.07 | 22.60 | 756395.0 |
| Nov 01, 2024 | 22.39 | 22.46 | 21.49 | 22.09 | 1.435M |
| Oct 31, 2024 | 21.38 | 23.61 | 21.00 | 22.44 | 1.636M |
| Oct 30, 2024 | 19.40 | 20.07 | 19.40 | 19.72 | 704905.0 |
| Oct 29, 2024 | 19.46 | 19.80 | 19.46 | 19.71 | 489821.0 |
| Oct 28, 2024 | 19.75 | 20.05 | 19.69 | 19.78 | 705325.0 |
| Oct 25, 2024 | 19.38 | 19.85 | 19.36 | 19.60 | 1.001M |
| Oct 24, 2024 | 18.77 | 19.39 | 18.62 | 19.26 | 737883.0 |
| Oct 23, 2024 | 18.74 | 18.83 | 18.40 | 18.57 | 446108.0 |
| Oct 22, 2024 | 19.27 | 19.28 | 18.79 | 18.92 | 381830.0 |
| Oct 21, 2024 | 20.33 | 20.35 | 19.20 | 19.25 | 705644.0 |
| Oct 18, 2024 | 20.54 | 20.57 | 20.17 | 20.45 | 663355.0 |
| Oct 17, 2024 | 20.27 | 20.68 | 20.14 | 20.50 | 887351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 23 2020
25.28
Maximum
Nov 08 2024
14.36
Average
14.12
Median
Feb 26 2021
Price Benchmarks
| Benchmark Electronics Inc | 47.63 |
| Jabil Inc | 130.61 |
| Plexus Corp | 159.74 |
| Sanmina Corp | 79.56 |
| Sigmatron International Inc | 2.695 |
Price Related Metrics
| PE Ratio | 35.81 |
| PS Ratio | 1.037 |
| Price to Book Value | 1.558 |
| Price to Free Cash Flow | 108.64 |
| Earnings Yield | 2.79% |
| Market Cap | 2.410B |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 31.20 |