TTM Technologies Inc (TTMI)
22.60
+0.50
(+2.29%)
USD |
NASDAQ |
Nov 04, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
TTM Technologies Price: 22.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.39 | 22.46 | 21.49 | 22.09 | 1.415M |
| Oct 31, 2024 | 21.38 | 23.61 | 21.00 | 22.44 | 1.606M |
| Oct 30, 2024 | 19.40 | 20.07 | 19.40 | 19.72 | 704905.0 |
| Oct 29, 2024 | 19.46 | 19.80 | 19.46 | 19.71 | 489821.0 |
| Oct 28, 2024 | 19.75 | 20.05 | 19.69 | 19.78 | 705325.0 |
| Oct 25, 2024 | 19.38 | 19.85 | 19.36 | 19.60 | 1.001M |
| Oct 24, 2024 | 18.77 | 19.39 | 18.62 | 19.26 | 737883.0 |
| Oct 23, 2024 | 18.74 | 18.83 | 18.40 | 18.57 | 446108.0 |
| Oct 22, 2024 | 19.27 | 19.28 | 18.79 | 18.92 | 381830.0 |
| Oct 21, 2024 | 20.33 | 20.35 | 19.20 | 19.25 | 705644.0 |
| Oct 18, 2024 | 20.54 | 20.57 | 20.17 | 20.45 | 663355.0 |
| Oct 17, 2024 | 20.27 | 20.68 | 20.14 | 20.50 | 887351.0 |
| Oct 16, 2024 | 19.67 | 20.21 | 19.55 | 20.13 | 1.080M |
| Oct 15, 2024 | 19.11 | 19.56 | 19.01 | 19.44 | 848306.0 |
| Oct 14, 2024 | 19.07 | 19.29 | 18.93 | 19.17 | 265655.0 |
| Oct 11, 2024 | 18.55 | 19.12 | 18.44 | 19.01 | 358411.0 |
| Oct 10, 2024 | 18.49 | 18.57 | 18.22 | 18.55 | 467712.0 |
| Oct 09, 2024 | 18.48 | 18.70 | 18.36 | 18.64 | 331194.0 |
| Oct 08, 2024 | 18.50 | 18.58 | 18.26 | 18.45 | 542294.0 |
| Oct 07, 2024 | 18.21 | 18.48 | 18.04 | 18.42 | 375549.0 |
| Oct 04, 2024 | 18.31 | 18.50 | 18.20 | 18.35 | 326517.0 |
| Oct 03, 2024 | 18.27 | 18.45 | 18.05 | 18.06 | 323064.0 |
| Oct 02, 2024 | 18.16 | 18.68 | 18.16 | 18.41 | 616154.0 |
| Oct 01, 2024 | 18.21 | 18.26 | 17.67 | 18.24 | 651479.0 |
| Sep 30, 2024 | 18.44 | 18.50 | 17.96 | 18.25 | 975825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 23 2020
22.60
Maximum
Nov 04 2024
14.24
Average
14.08
Median
Price Benchmarks
| Benchmark Electronics Inc | 45.12 |
| Jabil Inc | 127.30 |
| Plexus Corp | 148.13 |
| Sanmina Corp | 72.83 |
| Sigmatron International Inc | 2.86 |
Price Related Metrics
| PE Ratio | 34.23 |
| PS Ratio | 0.9909 |
| Price to Book Value | 1.489 |
| Earnings Yield | 2.92% |
| Market Cap | 2.304B |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 29.83 |