TTM Technologies, Inc. (TTMI)
121.80
-2.93
(-2.35%)
USD |
NASDAQ |
Aug 28, 10:14
TTM Technologies Price : 121.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 127.08 | 129.51 | 121.92 | 124.73 | 2.627M |
| Aug 26, 2026 | 115.50 | 124.91 | 114.97 | 121.70 | 3.871M |
| Aug 25, 2026 | 113.00 | 113.43 | 110.30 | 112.30 | 2.130M |
| Aug 24, 2026 | 106.85 | 108.02 | 103.66 | 107.12 | 3.228M |
| Aug 21, 2026 | 115.27 | 116.72 | 109.22 | 110.54 | 2.404M |
| Aug 20, 2026 | 115.85 | 117.64 | 113.21 | 114.38 | 1.836M |
| Aug 19, 2026 | 126.17 | 126.30 | 114.15 | 116.38 | 3.560M |
| Aug 18, 2026 | 134.84 | 135.57 | 121.79 | 125.71 | 3.666M |
| Aug 17, 2026 | 140.21 | 143.58 | 133.31 | 140.98 | 3.041M |
| Aug 14, 2026 | 138.80 | 145.80 | 137.00 | 140.00 | 1.665M |
| Aug 13, 2026 | 138.99 | 143.49 | 137.15 | 138.88 | 2.953M |
| Aug 12, 2026 | 138.83 | 140.96 | 136.04 | 138.10 | 2.215M |
| Aug 11, 2026 | 132.40 | 132.85 | 128.31 | 130.74 | 1.973M |
| Aug 10, 2026 | 140.43 | 142.00 | 130.04 | 130.08 | 3.409M |
| Aug 07, 2026 | 140.29 | 145.89 | 135.02 | 137.21 | 3.558M |
| Aug 06, 2026 | 131.74 | 149.94 | 124.00 | 136.36 | 6.265M |
| Aug 05, 2026 | 130.50 | 137.18 | 129.56 | 131.25 | 4.720M |
| Aug 04, 2026 | 129.94 | 136.15 | 124.74 | 132.79 | 4.203M |
| Aug 03, 2026 | 111.67 | 122.28 | 110.01 | 121.21 | 2.254M |
| Jul 31, 2026 | 124.17 | 126.24 | 115.02 | 115.44 | 2.436M |
| Jul 30, 2026 | 111.02 | 118.26 | 109.55 | 115.51 | 3.591M |
| Jul 29, 2026 | 107.67 | 113.24 | 99.19 | 101.77 | 6.651M |
| Jul 28, 2026 | 116.76 | 116.76 | 104.49 | 108.69 | 5.929M |
| Jul 27, 2026 | 131.81 | 133.00 | 118.76 | 123.71 | 2.268M |
| Jul 24, 2026 | 142.43 | 143.04 | 131.01 | 131.41 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 198.74 |
| Jabil, Inc. | 308.96 |
| Advanced Micro Devices, Inc. | 472.39 |
| Rogers Corp. | 129.67 |
| Amphenol Corp. | 159.44 |
Price Related Metrics
| PE Ratio | 54.97 |
| PS Ratio | 3.851 |
| PEG Ratio | 0.3698 |
| Price to Book Value | 6.633 |
| Earnings Yield | 1.82% |
| Market Cap | 12.83B |
| PEGY Ratio | 0.3698 |
| Operating PE Ratio | 38.66 |
| Normalized PE Ratio | 52.36 |