Tempo Automation Holdings (TMPOQ) Price: 0.01

Tempo Automation Holdings, Inc. (TMPOQ)

0.01 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.01	0.01	0.01	0.01	200.00
Oct 09, 2026	0.01	0.01	0.01	0.01	220.00
Oct 08, 2026	0.001	0.001	0.001	0.001	3157.00
Oct 07, 2026	0.001	0.001	0.001	0.001	200.00
Oct 06, 2026	0.001	0.001	0.0000	0.0000	6335.00
Oct 05, 2026	0.001	0.001	0.001	0.001	200.00
Oct 02, 2026	0.01	0.01	0.0000	0.0000	300.00
Oct 01, 2026	0.0009	0.01	0.0009	0.01	200.00
Sep 30, 2026	0.001	0.001	0.001	0.001	200.00
Sep 29, 2026	0.001	0.001	0.001	0.001	200.00
Sep 28, 2026	0.01	0.01	0.01	0.01	200.00
Sep 25, 2026	0.01	0.01	0.01	0.01	200.00
Sep 24, 2026	0.001	0.001	0.001	0.001	200.00
Sep 23, 2026	0.001	0.001	0.001	0.001	200.00
Sep 22, 2026	0.01	0.01	0.01	0.01	200.00
Sep 21, 2026	0.001	0.001	0.001	0.001	200.00
Sep 18, 2026	0.001	0.001	0.001	0.001	200.00
Sep 17, 2026	0.001	0.001	0.001	0.001	100.00
Sep 16, 2026	0.001	0.001	0.0000	0.0000	400.00
Sep 15, 2026	0.01	0.01	0.01	0.01	200.00
Sep 14, 2026	0.001	0.001	0.001	0.001	200.00
Sep 11, 2026	0.001	0.001	0.001	0.001	200.00
Sep 10, 2026	0.001	0.001	0.001	0.001	200.00
Sep 09, 2026	0.001	0.001	0.001	0.001	200.00
Sep 08, 2026	0.0165	0.0165	0.0165	0.0165	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Electronic Sensor Technology, Inc.	0.0001
Sanmina Corp.	209.21
TTM Technologies, Inc.	108.38
Flexpoint Sensor Systems, Inc.	0.0001
Trans-Lux Corp.	0.001

Price Related Metrics

Market Cap

0.2715M