Tempo Automation Holdings, Inc. (TMPOQ)

0.015 0.00 (0.00%) USD  |  OTCM  |  Oct 30, 16:00
More

Tempo Automation Holdings Price : 0.015 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.015 0.015 0.015 0.015 200.00
Oct 29, 2026 0.016 0.016 0.016 0.016 200.00
Oct 28, 2026 0.016 0.016 0.016 0.016 46500.00
Oct 27, 2026 0.0165 0.0165 0.0165 0.0165 200.00
Oct 26, 2026 0.0165 0.0165 0.0165 0.0165 200.00
Oct 23, 2026 0.016 0.016 0.016 0.016 200.00
Oct 22, 2026 0.016 0.016 0.016 0.016 200.00
Oct 21, 2026 0.0165 0.0165 0.0165 0.0165 200.00
Oct 20, 2026 0.01 0.01 0.0000 0.0000 1184.00
Oct 19, 2026 0.001 0.001 0.001 0.001 200.00
Oct 16, 2026 0.01 0.01 0.01 0.01 168.00
Oct 15, 2026 0.01 0.01 0.01 0.01 200.00
Oct 14, 2026 0.01 0.01 0.01 0.01 200.00
Oct 13, 2026 0.0099 0.0099 0.0001 0.0001 325.00
Oct 12, 2026 0.01 0.01 0.01 0.01 200.00
Oct 09, 2026 0.01 0.01 0.01 0.01 220.00
Oct 08, 2026 0.001 0.001 0.001 0.001 3157.00
Oct 07, 2026 0.001 0.001 0.001 0.001 200.00
Oct 06, 2026 0.001 0.001 0.0000 0.0000 6335.00
Oct 05, 2026 0.001 0.001 0.001 0.001 200.00
Oct 02, 2026 0.01 0.01 0.0000 0.0000 300.00
Oct 01, 2026 0.0009 0.01 0.0009 0.01 200.00
Sep 30, 2026 0.001 0.001 0.001 0.001 200.00
Sep 29, 2026 0.001 0.001 0.001 0.001 200.00
Sep 28, 2026 0.01 0.01 0.01 0.01 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sanmina Corp. 159.06
TTM Technologies, Inc. 76.56
Bel Fuse, Inc. 228.99
CTS Corp. 62.88
IPG Photonics Corp. 72.97

Price Related Metrics

Market Cap 0.4072M