Plexus Corp (PLXS)
108.00
+0.57
(+0.53%)
USD |
NASDAQ |
May 10, 16:00
108.00
0.00 (0.00%)
After-Hours: 18:01
Plexus Price: 108.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 106.84 | 107.61 | 106.15 | 107.43 | 63881.00 |
May 08, 2024 | 106.00 | 108.39 | 105.92 | 107.04 | 78819.00 |
May 07, 2024 | 105.85 | 107.55 | 105.79 | 106.42 | 85680.00 |
May 06, 2024 | 104.58 | 106.40 | 104.58 | 105.99 | 140353.0 |
May 03, 2024 | 105.17 | 105.17 | 102.34 | 104.07 | 83686.00 |
May 02, 2024 | 102.94 | 104.04 | 100.94 | 103.39 | 148453.0 |
May 01, 2024 | 100.41 | 103.13 | 99.79 | 102.25 | 179297.0 |
Apr 30, 2024 | 101.70 | 102.92 | 100.53 | 101.01 | 283914.0 |
Apr 29, 2024 | 100.26 | 102.61 | 100.25 | 102.25 | 159994.0 |
Apr 26, 2024 | 100.00 | 101.15 | 99.05 | 100.28 | 127248.0 |
Apr 25, 2024 | 95.62 | 99.84 | 94.94 | 99.09 | 172017.0 |
Apr 24, 2024 | 95.70 | 96.84 | 95.01 | 95.67 | 114744.0 |
Apr 23, 2024 | 94.29 | 97.16 | 94.29 | 96.58 | 104775.0 |
Apr 22, 2024 | 93.79 | 94.73 | 93.58 | 94.19 | 100098.0 |
Apr 19, 2024 | 92.72 | 94.14 | 92.72 | 93.24 | 91824.00 |
Apr 18, 2024 | 93.84 | 95.00 | 92.75 | 93.18 | 108845.0 |
Apr 17, 2024 | 95.63 | 95.89 | 93.56 | 93.68 | 74799.00 |
Apr 16, 2024 | 94.20 | 95.62 | 93.58 | 94.92 | 77376.00 |
Apr 15, 2024 | 95.78 | 96.13 | 94.36 | 94.75 | 71830.00 |
Apr 12, 2024 | 96.35 | 96.35 | 94.92 | 95.59 | 72852.00 |
Apr 11, 2024 | 95.71 | 97.96 | 95.59 | 97.18 | 98573.00 |
Apr 10, 2024 | 95.96 | 96.15 | 94.65 | 95.68 | 137846.0 |
Apr 09, 2024 | 96.71 | 98.18 | 96.71 | 98.13 | 93837.00 |
Apr 08, 2024 | 96.34 | 97.26 | 96.21 | 96.28 | 63596.00 |
Apr 05, 2024 | 95.77 | 96.25 | 95.48 | 95.99 | 82371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
Mar 18 2020
114.63
Maximum
Jan 24 2023
84.13
Average
87.48
Median
Price Benchmarks
Benchmark Electronics Inc | 40.13 |
Jabil Inc | 117.96 |
Sanmina Corp | 64.92 |
Sigmatron International Inc | 4.79 |
TTM Technologies Inc | 18.38 |
Price Related Metrics
PE Ratio | 29.83 |
PS Ratio | 0.7562 |
Price to Book Value | 2.348 |
Price to Free Cash Flow | 34.58 |
Earnings Yield | 3.35% |
Market Cap | 2.958B |
Operating PE Ratio | 15.87 |
Normalized PE Ratio | 22.94 |