Plexus Corp. (PLXS)
237.61
-2.53
(-1.05%)
USD |
NASDAQ |
Aug 24, 16:00
237.49
-0.12
(-0.05%)
After-Hours: 20:00
Plexus Price : 237.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 240.14 | 241.86 | 233.02 | 237.61 | 218877.0 |
| Aug 21, 2026 | 243.87 | 245.15 | 237.69 | 240.14 | 245116.0 |
| Aug 20, 2026 | 242.83 | 245.58 | 240.77 | 241.91 | 231793.0 |
| Aug 19, 2026 | 252.23 | 252.23 | 241.93 | 244.26 | 266060.0 |
| Aug 18, 2026 | 267.32 | 267.33 | 252.12 | 253.15 | 266015.0 |
| Aug 17, 2026 | 268.22 | 276.10 | 267.56 | 274.20 | 222853.0 |
| Aug 14, 2026 | 264.05 | 271.36 | 261.51 | 267.41 | 234404.0 |
| Aug 13, 2026 | 272.42 | 272.42 | 263.87 | 264.04 | 238767.0 |
| Aug 12, 2026 | 277.58 | 282.31 | 271.93 | 271.95 | 197518.0 |
| Aug 11, 2026 | 272.16 | 277.90 | 268.73 | 270.32 | 154440.0 |
| Aug 10, 2026 | 271.61 | 273.83 | 267.36 | 267.68 | 200257.0 |
| Aug 07, 2026 | 268.49 | 272.30 | 265.98 | 270.35 | 225610.0 |
| Aug 06, 2026 | 275.29 | 298.00 | 264.52 | 268.49 | 360709.0 |
| Aug 05, 2026 | 275.25 | 277.37 | 272.16 | 274.70 | 361706.0 |
| Aug 04, 2026 | 273.49 | 278.88 | 264.43 | 276.79 | 360015.0 |
| Aug 03, 2026 | 247.78 | 260.81 | 245.63 | 260.77 | 362370.0 |
| Jul 31, 2026 | 250.78 | 256.91 | 245.79 | 251.34 | 348461.0 |
| Jul 30, 2026 | 248.01 | 251.51 | 230.00 | 241.99 | 727343.0 |
| Jul 29, 2026 | 247.53 | 250.04 | 231.59 | 240.49 | 825348.0 |
| Jul 28, 2026 | 247.10 | 253.44 | 239.55 | 250.08 | 408801.0 |
| Jul 27, 2026 | 254.55 | 257.62 | 242.10 | 253.38 | 279869.0 |
| Jul 24, 2026 | 261.71 | 263.54 | 253.27 | 254.45 | 210175.0 |
| Jul 23, 2026 | 256.88 | 264.00 | 256.17 | 261.71 | 312628.0 |
| Jul 22, 2026 | 255.86 | 262.10 | 255.86 | 259.28 | 201583.0 |
| Jul 21, 2026 | 259.29 | 264.08 | 257.28 | 260.66 | 224323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Littelfuse, Inc. | 403.37 |
| Jabil, Inc. | 304.89 |
| CTS Corp. | 56.13 |
| LGL Group, Inc. | 7.51 |
| MicroVision, Inc. | 1.70 |
Price Related Metrics
| PE Ratio | 35.05 |
| PS Ratio | 1.414 |
| PEG Ratio | 2.285 |
| Price to Book Value | 4.146 |
| Price to Free Cash Flow | 105.03 |
| Earnings Yield | 2.85% |
| Market Cap | 6.339B |
| PEGY Ratio | 2.285 |
| Operating PE Ratio | 31.17 |
| Normalized PE Ratio | 35.15 |