Jabil, Inc. (JBL)
304.89
-8.32
(-2.66%)
USD |
NYSE |
Aug 24, 16:00
305.50
+0.61
(+0.20%)
After-Hours: 20:00
Jabil Price : 304.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 309.36 | 310.28 | 300.10 | 304.89 | 1.064M |
| Aug 21, 2026 | 320.55 | 321.48 | 311.22 | 313.21 | 753561.0 |
| Aug 20, 2026 | 320.17 | 323.78 | 315.48 | 316.65 | 928268.0 |
| Aug 19, 2026 | 347.24 | 347.24 | 321.62 | 322.77 | 917288.0 |
| Aug 18, 2026 | 359.78 | 362.14 | 337.50 | 338.62 | 1.182M |
| Aug 17, 2026 | 365.77 | 372.23 | 364.70 | 369.89 | 707779.0 |
| Aug 14, 2026 | 369.69 | 370.38 | 360.51 | 363.10 | 1.050M |
| Aug 13, 2026 | 366.00 | 376.97 | 364.41 | 370.36 | 938344.0 |
| Aug 12, 2026 | 365.80 | 370.50 | 363.58 | 366.16 | 1.415M |
| Aug 11, 2026 | 350.16 | 357.72 | 346.73 | 356.61 | 1.443M |
| Aug 10, 2026 | 345.04 | 349.25 | 336.50 | 336.63 | 605520.0 |
| Aug 07, 2026 | 347.32 | 351.23 | 338.50 | 341.22 | 1.057M |
| Aug 06, 2026 | 336.58 | 351.67 | 334.45 | 344.67 | 1.120M |
| Aug 05, 2026 | 337.39 | 346.56 | 337.06 | 338.62 | 1.000M |
| Aug 04, 2026 | 329.31 | 345.53 | 327.62 | 340.00 | 1.000M |
| Aug 03, 2026 | 304.66 | 321.94 | 301.02 | 318.39 | 938465.0 |
| Jul 31, 2026 | 327.12 | 328.40 | 309.30 | 315.05 | 1.267M |
| Jul 30, 2026 | 297.94 | 309.14 | 296.57 | 308.52 | 1.243M |
| Jul 29, 2026 | 300.18 | 300.18 | 285.80 | 287.14 | 1.567M |
| Jul 28, 2026 | 304.97 | 306.36 | 290.00 | 302.95 | 1.259M |
| Jul 27, 2026 | 311.42 | 315.12 | 298.35 | 311.49 | 907660.0 |
| Jul 24, 2026 | 319.09 | 322.00 | 309.84 | 312.59 | 914199.0 |
| Jul 23, 2026 | 314.64 | 325.26 | 313.08 | 322.04 | 860699.0 |
| Jul 22, 2026 | 314.16 | 324.29 | 314.16 | 318.29 | 752834.0 |
| Jul 21, 2026 | 315.56 | 320.30 | 312.17 | 318.93 | 970732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 185.41 |
| Flex Ltd. | 106.65 |
| NVIDIA Corp. | 208.48 |
| Plexus Corp. | 237.61 |
| TTM Technologies, Inc. | 107.12 |
Price Related Metrics
| PE Ratio | 38.05 |
| PS Ratio | 0.9778 |
| PEG Ratio | 0.6823 |
| Price to Book Value | 24.16 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 2.63% |
| Market Cap | 31.96B |
| PEGY Ratio | 0.681 |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 33.90 |