Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 127.79 128.85 126.82 128.18 1.016M
Nov 19, 2024 126.51 127.93 126.06 127.55 1.312M
Nov 18, 2024 129.10 129.36 127.45 128.29 795191.0
Nov 15, 2024 127.62 129.14 126.86 128.26 1.074M
Nov 14, 2024 130.00 131.72 128.59 129.04 1.140M
Nov 13, 2024 133.00 133.52 131.69 131.73 1.062M
Nov 12, 2024 134.78 135.71 132.90 132.91 823858.0
Nov 11, 2024 135.65 136.63 134.36 135.52 1.240M
Nov 08, 2024 136.75 137.39 135.52 135.75 936572.0
Nov 07, 2024 137.83 138.79 136.46 137.30 1.193M
Nov 06, 2024 133.00 139.20 132.51 137.77 2.006M
Nov 05, 2024 127.06 128.96 126.72 128.66 796337.0
Nov 04, 2024 129.39 129.96 127.05 127.30 1.161M
Nov 01, 2024 124.29 128.27 124.29 127.67 1.375M
Oct 31, 2024 123.55 123.97 121.15 123.09 2.040M
Oct 30, 2024 123.59 125.54 122.56 123.98 1.193M
Oct 29, 2024 124.33 125.57 123.34 124.84 1.128M
Oct 28, 2024 125.25 125.92 124.57 124.79 742316.0
Oct 25, 2024 125.64 126.61 124.38 124.72 680229.0
Oct 24, 2024 124.31 125.37 124.10 125.03 1.045M
Oct 23, 2024 123.98 124.65 121.12 122.94 1.553M
Oct 22, 2024 122.39 125.00 122.01 124.02 1.548M
Oct 21, 2024 125.90 126.11 124.11 124.37 897006.0
Oct 18, 2024 125.83 127.69 125.36 126.30 1.109M
Oct 17, 2024 124.60 125.96 124.33 125.92 1.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
73.05
Average
61.73
Median
Mar 31 2022

Price Related Metrics