Jabil, Inc. (JBL)
318.08
+15.28
(+5.05%)
USD |
NYSE |
Sep 11, 16:00
310.00
-8.08
(-2.54%)
Pre-Market: 04:28
Jabil Price : 318.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 307.16 | 319.87 | 305.51 | 318.08 | 859211.0 |
| Sep 10, 2026 | 307.28 | 309.54 | 302.32 | 302.80 | 754713.0 |
| Sep 09, 2026 | 311.11 | 315.28 | 310.81 | 311.37 | 834975.0 |
| Sep 08, 2026 | 312.64 | 314.58 | 308.33 | 312.33 | 1.053M |
| Sep 04, 2026 | 309.43 | 315.72 | 307.22 | 310.57 | 714195.0 |
| Sep 03, 2026 | 298.00 | 306.61 | 292.50 | 305.92 | 1.134M |
| Sep 02, 2026 | 299.28 | 302.38 | 292.29 | 299.39 | 872309.0 |
| Sep 01, 2026 | 302.07 | 306.08 | 294.69 | 299.14 | 926433.0 |
| Aug 31, 2026 | 303.10 | 306.29 | 300.67 | 305.26 | 975071.0 |
| Aug 28, 2026 | 312.52 | 315.00 | 301.28 | 301.45 | 1.023M |
| Aug 27, 2026 | 314.88 | 315.94 | 306.20 | 312.22 | 918905.0 |
| Aug 26, 2026 | 310.48 | 315.15 | 309.94 | 310.91 | 564217.0 |
| Aug 25, 2026 | 313.01 | 313.68 | 304.00 | 308.68 | 599799.0 |
| Aug 24, 2026 | 309.36 | 310.28 | 300.10 | 304.89 | 1.064M |
| Aug 21, 2026 | 320.55 | 321.48 | 311.22 | 313.21 | 753561.0 |
| Aug 20, 2026 | 320.17 | 323.78 | 315.48 | 316.65 | 928268.0 |
| Aug 19, 2026 | 347.24 | 347.24 | 321.62 | 322.77 | 917288.0 |
| Aug 18, 2026 | 359.78 | 362.14 | 337.50 | 338.62 | 1.182M |
| Aug 17, 2026 | 365.77 | 372.23 | 364.70 | 369.89 | 707779.0 |
| Aug 14, 2026 | 369.69 | 370.38 | 360.51 | 363.10 | 1.050M |
| Aug 13, 2026 | 366.00 | 376.97 | 364.41 | 370.36 | 938344.0 |
| Aug 12, 2026 | 365.80 | 370.50 | 363.58 | 366.16 | 1.415M |
| Aug 11, 2026 | 350.16 | 357.72 | 346.73 | 356.61 | 1.443M |
| Aug 10, 2026 | 345.04 | 349.25 | 336.50 | 336.63 | 605520.0 |
| Aug 07, 2026 | 347.32 | 351.23 | 338.50 | 341.22 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 216.00 |
| Flex Ltd. | 115.78 |
| NVIDIA Corp. | 218.29 |
| TTM Technologies, Inc. | 126.44 |
| Marvell Technology, Inc. | 236.10 |
Price Related Metrics
| PE Ratio | 39.70 |
| PS Ratio | 1.020 |
| PEG Ratio | 0.7118 |
| Price to Book Value | 25.20 |
| Price to Free Cash Flow | 26.24 |
| Earnings Yield | 2.52% |
| Market Cap | 33.34B |
| PEGY Ratio | 0.7105 |
| Operating PE Ratio | 20.30 |
| Normalized PE Ratio | 35.36 |