Jabil Inc (JBL)
120.22
-0.67
(-0.55%)
USD |
NYSE |
Apr 24, 16:00
120.30
+0.08
(+0.07%)
After-Hours: 20:00
Jabil Price: 120.22 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 120.44 | 121.47 | 119.36 | 120.89 | 1.889M |
| Apr 22, 2024 | 120.82 | 121.26 | 116.86 | 119.13 | 2.033M |
| Apr 19, 2024 | 126.87 | 127.61 | 117.56 | 118.75 | 3.269M |
| Apr 18, 2024 | 130.04 | 132.10 | 129.11 | 129.59 | 662519.0 |
| Apr 17, 2024 | 132.79 | 132.79 | 129.12 | 129.65 | 667530.0 |
| Apr 16, 2024 | 131.84 | 132.96 | 130.40 | 132.04 | 802552.0 |
| Apr 15, 2024 | 135.66 | 136.40 | 132.36 | 132.66 | 801267.0 |
| Apr 12, 2024 | 136.47 | 137.78 | 133.70 | 134.07 | 1.011M |
| Apr 11, 2024 | 136.99 | 138.27 | 136.40 | 138.02 | 794152.0 |
| Apr 10, 2024 | 133.89 | 137.52 | 133.31 | 136.36 | 1.003M |
| Apr 09, 2024 | 138.70 | 139.34 | 135.17 | 136.53 | 1.185M |
| Apr 08, 2024 | 140.22 | 141.44 | 138.47 | 138.58 | 1.027M |
| Apr 05, 2024 | 136.93 | 140.62 | 136.30 | 140.47 | 1.148M |
| Apr 04, 2024 | 140.00 | 140.87 | 135.70 | 135.88 | 1.090M |
| Apr 03, 2024 | 133.86 | 138.34 | 133.60 | 138.19 | 1.048M |
| Apr 02, 2024 | 134.27 | 135.02 | 131.36 | 134.19 | 1.185M |
| Apr 01, 2024 | 133.61 | 136.02 | 133.40 | 135.61 | 903086.0 |
| Mar 28, 2024 | 135.71 | 136.63 | 133.67 | 133.95 | 1.011M |
| Mar 27, 2024 | 133.55 | 136.21 | 132.44 | 135.94 | 1.024M |
| Mar 26, 2024 | 132.21 | 135.91 | 132.21 | 133.61 | 1.349M |
| Mar 25, 2024 | 131.20 | 132.37 | 130.84 | 131.34 | 1.009M |
| Mar 22, 2024 | 129.04 | 132.86 | 129.04 | 131.19 | 1.082M |
| Mar 21, 2024 | 128.16 | 130.94 | 127.52 | 129.21 | 1.593M |
| Mar 20, 2024 | 125.67 | 127.73 | 125.25 | 126.90 | 1.570M |
| Mar 19, 2024 | 123.04 | 127.01 | 122.93 | 125.75 | 1.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
63.18
Average
57.81
Median
Jun 04 2021
Price Benchmarks
| Sanmina Corp | 61.69 |
| Corning Inc | 31.52 |
| TTM Technologies Inc | 14.62 |
| Plexus Corp | 95.80 |
| Sigmatron International Inc | 4.125 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 0.4950 |
| PEG Ratio | 0.1499 |
| Price to Book Value | 5.455 |
| Price to Free Cash Flow | 18.19 |
| Earnings Yield | 9.69% |
| Market Cap | 14.50B |
| PEGY Ratio | 0.1494 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 17.40 |