Jabil Inc (JBL)

30.52 -0.47  -1.52% NYSE Jul 9, 10:44 Delayed 2m USD

Jabil Price:

30.52 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 30.99 31.03 30.44 30.99 908071.0
July 7, 2020 31.63 31.76 30.66 30.72 1.263M
July 6, 2020 31.41 32.38 31.41 31.87 1.098M
July 2, 2020 31.56 32.24 31.32 31.45 1.064M
July 1, 2020 32.30 32.30 31.01 31.04 1.360M
June 30, 2020 31.85 32.49 31.60 32.08 1.461M
June 29, 2020 31.08 32.31 30.87 32.27 1.430M
June 26, 2020 31.49 31.69 30.52 30.58 2.347M
June 25, 2020 31.40 31.71 30.74 31.65 1.999M
June 24, 2020 33.28 33.41 31.45 31.47 2.404M
June 23, 2020 34.25 34.63 33.66 33.66 1.180M
June 22, 2020 33.50 34.00 32.81 33.87 2.531M
June 19, 2020 35.13 35.17 32.69 33.51 4.010M
June 18, 2020 32.54 33.07 32.26 32.79 2.308M
June 17, 2020 33.11 33.16 32.38 32.86 1.375M
June 16, 2020 33.00 33.53 32.06 33.09 1.567M
June 15, 2020 29.69 31.86 29.24 31.81 1.718M
June 12, 2020 31.14 31.60 29.98 30.80 826136.0
June 11, 2020 31.02 31.19 29.77 29.80 1.278M
June 10, 2020 33.76 33.93 32.40 32.47 1.478M
June 9, 2020 34.06 34.20 33.43 33.74 1.059M
June 8, 2020 35.05 35.45 34.66 34.86 1.813M
June 5, 2020 34.67 35.70 34.58 34.86 1.257M
June 4, 2020 31.99 33.67 31.92 33.64 1.602M
June 3, 2020 31.92 32.53 31.85 32.36 975104.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Benchmark Electronics Inc 19.95
Cree Inc 60.35
IEC Electronics Corp 8.45

Price Range, Past 5 Years

Minimum 16.88 May 13 2016
Maximum 43.43 Dec 17 2019
Average 26.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.