Jabil Inc (JBL)
127.30
-0.37
(-0.29%)
USD |
NYSE |
Nov 04, 16:00
127.30
0.00 (0.00%)
After-Hours: 20:00
Jabil Price: 127.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 129.39 | 129.96 | 127.05 | 127.30 | 1.161M |
| Nov 01, 2024 | 124.29 | 128.27 | 124.29 | 127.67 | 1.375M |
| Oct 31, 2024 | 123.55 | 123.97 | 121.15 | 123.09 | 2.040M |
| Oct 30, 2024 | 123.59 | 125.54 | 122.56 | 123.98 | 1.193M |
| Oct 29, 2024 | 124.33 | 125.57 | 123.34 | 124.84 | 1.128M |
| Oct 28, 2024 | 125.25 | 125.92 | 124.57 | 124.79 | 742316.0 |
| Oct 25, 2024 | 125.64 | 126.61 | 124.38 | 124.72 | 680229.0 |
| Oct 24, 2024 | 124.31 | 125.37 | 124.10 | 125.03 | 1.045M |
| Oct 23, 2024 | 123.98 | 124.65 | 121.12 | 122.94 | 1.553M |
| Oct 22, 2024 | 122.39 | 125.00 | 122.01 | 124.02 | 1.548M |
| Oct 21, 2024 | 125.90 | 126.11 | 124.11 | 124.37 | 897006.0 |
| Oct 18, 2024 | 125.83 | 127.69 | 125.36 | 126.30 | 1.109M |
| Oct 17, 2024 | 124.60 | 125.96 | 124.33 | 125.92 | 1.057M |
| Oct 16, 2024 | 124.81 | 125.42 | 123.60 | 123.87 | 781911.0 |
| Oct 15, 2024 | 125.60 | 126.40 | 123.56 | 124.26 | 1.268M |
| Oct 14, 2024 | 125.34 | 126.97 | 124.50 | 125.77 | 1.390M |
| Oct 11, 2024 | 122.08 | 125.05 | 122.08 | 124.23 | 891517.0 |
| Oct 10, 2024 | 122.93 | 123.58 | 121.78 | 122.91 | 944976.0 |
| Oct 09, 2024 | 123.45 | 125.19 | 122.66 | 124.02 | 1.247M |
| Oct 08, 2024 | 122.29 | 123.64 | 121.15 | 123.34 | 1.361M |
| Oct 07, 2024 | 120.63 | 122.65 | 120.63 | 122.30 | 1.407M |
| Oct 04, 2024 | 122.67 | 123.04 | 120.50 | 121.66 | 1.043M |
| Oct 03, 2024 | 118.17 | 120.40 | 118.14 | 119.90 | 1.234M |
| Oct 02, 2024 | 118.61 | 120.69 | 118.53 | 118.97 | 1.377M |
| Oct 01, 2024 | 119.63 | 119.66 | 117.69 | 119.16 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
72.12
Average
61.47
Median
Price Benchmarks
| Micron Technology Inc | 101.74 |
| ON Semiconductor Corp | 69.50 |
| Advanced Micro Devices Inc | 140.70 |
| Broadcom Inc | 168.55 |
| Plexus Corp | 148.09 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 0.5478 |
| PEG Ratio | 0.1381 |
| Price to Book Value | 8.27 |
| Price to Free Cash Flow | 16.98 |
| Earnings Yield | 8.66% |
| Market Cap | 14.36B |
| PEGY Ratio | 0.1377 |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 18.53 |