Jabil Inc (JBL)
124.18
+1.03
(+0.84%)
USD |
NYSE |
Mar 18, 16:00
123.75
-0.43
(-0.35%)
After-Hours: 20:00
Jabil Price: 124.18 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 128.73 | 134.65 | 121.00 | 123.15 | 8.440M |
Mar 14, 2024 | 148.45 | 149.79 | 145.94 | 147.46 | 1.749M |
Mar 13, 2024 | 148.84 | 149.69 | 146.47 | 148.79 | 1.342M |
Mar 12, 2024 | 147.72 | 149.84 | 145.80 | 149.60 | 1.511M |
Mar 11, 2024 | 149.89 | 150.23 | 146.36 | 147.86 | 1.335M |
Mar 08, 2024 | 155.20 | 156.94 | 151.00 | 151.24 | 961598.0 |
Mar 07, 2024 | 153.75 | 154.69 | 152.51 | 154.53 | 1.060M |
Mar 06, 2024 | 152.00 | 155.97 | 151.89 | 153.19 | 1.371M |
Mar 05, 2024 | 148.10 | 154.99 | 147.65 | 151.10 | 1.701M |
Mar 04, 2024 | 147.51 | 149.48 | 146.57 | 148.62 | 997478.0 |
Mar 01, 2024 | 144.88 | 148.14 | 144.31 | 147.18 | 1.361M |
Feb 29, 2024 | 143.46 | 144.57 | 142.55 | 144.09 | 1.458M |
Feb 28, 2024 | 140.87 | 143.52 | 140.77 | 142.09 | 808375.0 |
Feb 27, 2024 | 140.29 | 144.50 | 139.94 | 142.70 | 1.117M |
Feb 26, 2024 | 139.58 | 140.82 | 139.31 | 140.06 | 616107.0 |
Feb 23, 2024 | 140.54 | 141.18 | 138.56 | 139.52 | 522140.0 |
Feb 22, 2024 | 139.22 | 141.50 | 137.73 | 140.28 | 723808.0 |
Feb 21, 2024 | 135.93 | 137.64 | 135.71 | 137.08 | 878041.0 |
Feb 20, 2024 | 137.18 | 138.02 | 135.95 | 137.33 | 823489.0 |
Feb 16, 2024 | 141.31 | 141.83 | 137.99 | 138.50 | 786780.0 |
Feb 15, 2024 | 142.00 | 142.99 | 140.35 | 141.04 | 908068.0 |
Feb 14, 2024 | 140.23 | 142.04 | 139.56 | 141.32 | 909920.0 |
Feb 13, 2024 | 136.79 | 140.98 | 135.20 | 138.60 | 1.350M |
Feb 12, 2024 | 139.82 | 142.44 | 139.04 | 140.46 | 1.516M |
Feb 09, 2024 | 136.41 | 140.26 | 136.05 | 139.77 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
61.06
Average
57.23
Median
Sep 29 2021
Price Benchmarks
Corning Inc | 32.33 |
Sanmina Corp | 58.86 |
TTM Technologies Inc | 13.94 |
Plexus Corp | 90.43 |
Sigmatron International Inc | 3.62 |
Price Related Metrics
PE Ratio | 21.19 |
PS Ratio | 0.4991 |
Price to Book Value | 6.248 |
Price to Free Cash Flow | 16.50 |
Earnings Yield | 4.72% |
Market Cap | 15.84B |
Operating PE Ratio | 10.23 |
Normalized PE Ratio | 18.22 |