Jabil (JBL) Price: 254.25

Jabil, Inc. (JBL)

254.25 -5.71 (-2.20%) USD | NYSE | Nov 13, 16:00

253.00 -1.25 (-0.49%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	259.30	262.00	246.36	254.25	840044.0
Nov 12, 2026	255.00	266.96	255.00	259.96	792720.0
Nov 11, 2026	258.44	266.00	256.00	258.89	1.076M
Nov 10, 2026	250.27	255.50	243.90	249.82	1.155M
Nov 09, 2026	242.05	254.05	241.05	252.56	1.372M
Nov 06, 2026	247.75	248.86	235.23	239.09	1.676M
Nov 05, 2026	250.00	252.69	236.19	236.36	2.707M
Nov 04, 2026	270.46	270.96	250.18	258.56	1.282M
Nov 03, 2026	272.81	278.27	270.20	271.70	786171.0
Nov 02, 2026	276.98	277.74	265.67	266.35	932247.0
Oct 30, 2026	275.00	282.49	267.71	272.72	1.279M
Oct 29, 2026	287.99	292.70	285.31	287.77	800251.0
Oct 28, 2026	291.74	292.73	285.55	290.93	1.066M
Oct 27, 2026	282.35	285.28	279.03	283.29	895498.0
Oct 26, 2026	277.08	281.66	275.07	275.68	1.366M
Oct 23, 2026	265.13	276.22	262.01	273.97	1.790M
Oct 22, 2026	272.75	273.74	259.44	267.41	1.534M
Oct 21, 2026	281.50	284.14	279.16	280.99	1.126M
Oct 20, 2026	278.57	284.33	272.16	277.18	1.078M
Oct 19, 2026	284.91	289.61	281.07	282.06	1.134M
Oct 16, 2026	284.57	284.57	276.68	278.25	1.192M
Oct 15, 2026	285.05	287.37	276.58	287.14	1.711M
Oct 14, 2026	311.39	313.31	289.61	293.91	1.485M
Oct 13, 2026	307.66	319.60	301.02	317.86	1.265M
Oct 12, 2026	303.67	312.26	302.10	312.01	1.108M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks