Jabil (JBL) Price: 273.97

Jabil, Inc. (JBL)

273.97 +6.56 (+2.45%) USD | NYSE | Oct 23, 16:00

273.60 -0.37 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	265.13	276.22	262.01	273.97	1.790M
Oct 22, 2026	272.75	273.74	259.44	267.41	1.534M
Oct 21, 2026	281.50	284.14	279.16	280.99	1.126M
Oct 20, 2026	278.57	284.33	272.16	277.18	1.078M
Oct 19, 2026	284.91	289.61	281.07	282.06	1.134M
Oct 16, 2026	284.57	284.57	276.68	278.25	1.192M
Oct 15, 2026	285.05	287.37	276.58	287.14	1.711M
Oct 14, 2026	311.39	313.31	289.61	293.91	1.485M
Oct 13, 2026	307.66	319.60	301.02	317.86	1.265M
Oct 12, 2026	303.67	312.26	302.10	312.01	1.108M
Oct 09, 2026	303.00	307.31	298.00	306.28	1.280M
Oct 08, 2026	294.81	304.15	292.96	299.16	1.338M
Oct 07, 2026	302.18	306.16	295.50	299.47	1.420M
Oct 06, 2026	300.32	309.25	299.00	309.19	1.223M
Oct 05, 2026	305.27	307.90	300.36	300.94	1.045M
Oct 02, 2026	303.70	308.84	301.36	304.41	1.379M
Oct 01, 2026	293.90	300.05	285.46	299.79	2.457M
Sep 30, 2026	306.00	328.00	284.39	286.86	4.930M
Sep 29, 2026	323.35	323.90	314.65	318.84	1.595M
Sep 28, 2026	319.97	323.00	309.57	318.93	1.753M
Sep 25, 2026	318.88	331.58	316.08	316.74	1.335M
Sep 24, 2026	303.50	312.40	300.00	310.69	973059.0
Sep 23, 2026	306.62	309.10	301.30	308.75	831684.0
Sep 22, 2026	302.42	309.02	300.80	308.98	1.312M
Sep 21, 2026	303.94	306.69	295.50	303.67	1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks